NYSE:JEC
Delisted
Jacobs Engineering Group Stock Price (Quote)
$123.01
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.01 | $123.01 | Wednesday, 17th Aug 2022 JEC stock ended at $123.01. During the day the stock fluctuated 0% from a day low at $123.01 to a day high of $123.01. |
90 days | $123.01 | $123.01 | |
52 weeks | $114.11 | $149.55 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $139.00 | $141.05 | $138.95 | $140.42 | 448 380 |
Oct 28, 2021 | $136.64 | $141.66 | $136.64 | $139.28 | 488 065 |
Oct 27, 2021 | $138.01 | $138.06 | $135.84 | $136.00 | 425 550 |
Oct 26, 2021 | $139.90 | $140.16 | $138.17 | $138.27 | 391 115 |
Oct 25, 2021 | $137.14 | $139.34 | $136.51 | $139.14 | 675 738 |
Oct 22, 2021 | $137.35 | $138.09 | $136.63 | $136.93 | 356 369 |
Oct 21, 2021 | $136.33 | $136.93 | $135.45 | $136.87 | 382 664 |
Oct 20, 2021 | $134.20 | $137.09 | $134.20 | $136.41 | 604 133 |
Oct 19, 2021 | $134.78 | $135.12 | $133.57 | $133.82 | 461 183 |
Oct 18, 2021 | $132.94 | $134.35 | $132.30 | $134.07 | 563 826 |
Oct 15, 2021 | $135.75 | $136.00 | $133.74 | $133.96 | 522 064 |
Oct 14, 2021 | $134.45 | $134.96 | $133.48 | $134.48 | 562 122 |
Oct 13, 2021 | $133.03 | $133.90 | $131.51 | $133.27 | 347 022 |
Oct 12, 2021 | $134.16 | $134.92 | $132.69 | $133.00 | 475 969 |
Oct 11, 2021 | $135.48 | $136.44 | $133.99 | $133.99 | 367 665 |
Oct 08, 2021 | $134.70 | $135.97 | $134.23 | $135.35 | 284 896 |
Oct 07, 2021 | $133.44 | $135.87 | $133.44 | $134.85 | 365 659 |
Oct 06, 2021 | $130.14 | $132.81 | $129.34 | $132.24 | 539 424 |
Oct 05, 2021 | $131.62 | $133.42 | $130.37 | $132.28 | 455 303 |
Oct 04, 2021 | $134.30 | $136.37 | $130.28 | $131.36 | 826 769 |
Oct 01, 2021 | $133.48 | $135.52 | $131.88 | $134.66 | 637 369 |
Sep 30, 2021 | $136.74 | $136.74 | $132.53 | $132.53 | 806 915 |
Sep 29, 2021 | $136.38 | $137.58 | $135.21 | $136.42 | 532 802 |
Sep 28, 2021 | $138.50 | $138.73 | $135.41 | $136.07 | 604 970 |
Sep 27, 2021 | $136.95 | $138.88 | $136.00 | $138.27 | 587 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JEC stock historical prices to predict future price movements?
Trend Analysis: Examine the JEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.