Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $123.01 $123.01 Wednesday, 17th Aug 2022 JEC stock ended at $123.01. During the day the stock fluctuated 0% from a day low at $123.01 to a day high of $123.01.
90 days $123.01 $123.01
52 weeks $114.11 $149.55

Historical Jacobs Engineering Group prices

Date Open High Low Close Volume
Jan 11, 2022 $133.33 $134.18 $131.06 $134.15 541 068
Jan 10, 2022 $136.87 $136.87 $132.82 $133.55 699 573
Jan 07, 2022 $138.58 $139.22 $136.61 $137.19 502 936
Jan 06, 2022 $140.00 $140.13 $138.53 $138.88 388 583
Jan 05, 2022 $142.79 $143.82 $138.89 $139.07 541 754
Jan 04, 2022 $140.37 $143.17 $139.24 $142.55 634 823
Jan 03, 2022 $139.52 $141.35 $138.49 $139.58 513 964
Dec 31, 2021 $139.12 $140.02 $138.30 $139.23 227 193
Dec 30, 2021 $139.00 $139.94 $138.25 $138.83 253 684
Dec 29, 2021 $140.20 $141.22 $138.24 $138.25 418 687
Dec 28, 2021 $139.11 $140.54 $138.64 $140.20 322 155
Dec 27, 2021 $138.00 $139.01 $136.88 $138.98 336 884
Dec 23, 2021 $134.81 $137.90 $134.81 $137.35 365 743
Dec 22, 2021 $134.50 $134.93 $133.13 $134.59 550 499
Dec 21, 2021 $134.00 $135.24 $133.40 $134.24 643 604
Dec 20, 2021 $133.11 $133.79 $130.31 $132.83 957 186
Dec 17, 2021 $137.76 $138.21 $134.85 $135.53 1 603 800
Dec 16, 2021 $140.92 $142.21 $137.47 $138.17 820 617
Dec 15, 2021 $140.22 $141.03 $138.20 $140.08 368 662
Dec 14, 2021 $140.57 $141.95 $139.21 $140.25 450 202
Dec 13, 2021 $143.49 $143.95 $139.81 $140.89 549 153
Dec 10, 2021 $143.00 $144.35 $142.62 $143.44 379 944
Dec 09, 2021 $144.21 $144.22 $142.13 $142.16 387 810
Dec 08, 2021 $143.35 $144.90 $142.81 $144.49 352 041
Dec 07, 2021 $142.95 $145.09 $142.25 $143.51 565 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEC stock historical prices to predict future price movements?
Trend Analysis: Examine the JEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jacobs Engineering Group

Jacobs Engineering Group Jacobs Engineering Group Inc. provides technical, professional, and construction services to various industrial, commercial, and governmental clients. It offers project services that include engineering, design, architectural, interiors, planning, environmental, and other services; and process, scientific, and systems consulting services, including services performed in connection with scientific testing, analysis, and consulting activities, as w... JEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT