NYSEARCA:JEDI

Etf Series Solutions - Defiance Drone And Modern Warfare Etf ETF Price (Quote)

etoro logo Buy JEDI
*Your capital is at risk
$26.24
+0.590 (+2.30%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $25.26 $42.99 Friday, 26th Jun 2026 JEDI stock ended at $26.24. This is 2.30% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 5.66% from a day low at $25.26 to a day high of $26.69.
90 days $23.51 $42.99
52 weeks $21.91 $42.99

Historical Etf Series Solutions - Defiance Drone And Modern Warfare Etf prices

Date Open High Low Close Volume
Jun 26, 2026 $25.26 $26.69 $25.26 $26.24 1 017
Jun 25, 2026 $26.71 $26.82 $25.30 $25.65 385 771
Jun 24, 2026 $28.24 $28.24 $26.50 $26.55 227 131
Jun 23, 2026 $28.19 $29.56 $28.19 $28.24 137 297
Jun 22, 2026 $30.69 $30.69 $28.88 $29.12 278 283
Jun 18, 2026 $31.25 $31.25 $29.59 $30.99 215 712
Jun 17, 2026 $30.95 $31.99 $30.72 $30.90 132 353
Jun 16, 2026 $31.62 $32.08 $30.30 $30.87 256 938
Jun 15, 2026 $33.01 $33.18 $31.87 $31.93 224 541
Jun 12, 2026 $34.03 $34.03 $31.23 $31.78 270 922
Jun 11, 2026 $31.60 $34.35 $31.43 $34.14 295 053
Jun 10, 2026 $32.11 $32.80 $31.07 $31.25 239 631
Jun 09, 2026 $34.24 $34.76 $30.50 $32.24 305 460
Jun 08, 2026 $35.71 $35.71 $33.89 $34.31 200 996
Jun 05, 2026 $37.73 $37.73 $33.44 $34.21 397 988
Jun 04, 2026 $36.86 $39.59 $36.05 $38.78 262 202
Jun 03, 2026 $39.23 $39.23 $36.54 $36.97 394 849
Jun 02, 2026 $39.94 $41.30 $39.66 $40.52 297 400
Jun 01, 2026 $40.80 $41.01 $38.74 $39.42 458 200
May 29, 2026 $41.05 $42.00 $38.06 $41.97 1 024 270
May 28, 2026 $39.17 $42.99 $39.12 $42.42 1 082 821
May 27, 2026 $37.30 $38.17 $35.61 $37.98 363 264
May 26, 2026 $35.47 $37.50 $35.15 $36.49 242 316
May 22, 2026 $32.10 $33.79 $32.10 $33.73 221 100
May 21, 2026 $30.53 $31.53 $30.16 $31.53 132 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEDI stock historical prices to predict future price movements?
Trend Analysis: Examine the JEDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE