14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.62 $21.75 Monday, 20th May 2024 JELD stock ended at $15.56. This is 0.320% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.29% from a day low at $15.48 to a day high of $15.68.
90 days $13.62 $21.75
52 weeks $11.02 $21.75

Historical JELD-WEN Holding Inc prices

Date Open High Low Close Volume
Jan 09, 2018 $41.68 $41.91 $41.10 $41.10 492 947
Jan 08, 2018 $41.74 $41.89 $41.42 $41.81 713 423
Jan 05, 2018 $40.98 $42.27 $40.98 $41.67 791 512
Jan 04, 2018 $40.67 $41.41 $40.47 $40.75 696 686
Jan 03, 2018 $39.29 $39.93 $38.88 $39.92 477 995
Jan 02, 2018 $39.54 $39.67 $38.59 $39.31 523 572
Dec 29, 2017 $39.72 $39.74 $39.17 $39.37 434 825
Dec 28, 2017 $39.49 $39.64 $39.16 $39.63 178 331
Dec 27, 2017 $39.54 $39.84 $39.35 $39.37 406 865
Dec 26, 2017 $39.28 $39.66 $39.18 $39.53 350 840
Dec 22, 2017 $39.21 $39.49 $38.92 $39.35 215 042
Dec 21, 2017 $38.84 $39.34 $38.71 $39.21 370 372
Dec 20, 2017 $39.22 $39.31 $38.91 $38.94 278 891
Dec 19, 2017 $40.00 $40.08 $38.88 $38.94 496 094
Dec 18, 2017 $39.01 $39.95 $38.84 $39.90 415 059
Dec 15, 2017 $38.87 $39.31 $38.46 $38.63 1 060 864
Dec 14, 2017 $38.93 $39.31 $38.45 $38.60 467 637
Dec 13, 2017 $38.40 $39.53 $38.06 $39.08 741 440
Dec 12, 2017 $38.20 $38.60 $38.02 $38.19 628 049
Dec 11, 2017 $38.23 $38.31 $37.70 $38.26 505 208
Dec 08, 2017 $38.17 $38.44 $37.70 $38.24 514 462
Dec 07, 2017 $37.13 $38.19 $37.00 $37.82 821 686
Dec 06, 2017 $37.90 $38.08 $37.18 $37.22 485 336
Dec 05, 2017 $38.17 $38.44 $37.93 $38.14 323 459
Dec 04, 2017 $39.26 $39.38 $38.19 $38.19 408 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JELD stock historical prices to predict future price movements?
Trend Analysis: Examine the JELD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JELD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JELD-WEN Holding Inc

JELD-WEN Holding JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; and wood, vinyl, aluminum, and wood composite windows. It also provides other ancillary products and services, such as shower enclosures and wardrobes, moldings, ... JELD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT