NYSE:JELD
JELD-WEN Holding Inc Stock Price (Quote)
$19.65
-0.330 (-1.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.01 | $21.75 | Thursday, 2nd May 2024 JELD stock ended at $19.65. This is 1.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.25% from a day low at $19.55 to a day high of $20.38. |
| 90 days | $17.23 | $21.75 | |
| 52 weeks | $11.02 | $21.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2017 | $30.47 | $31.77 | $30.47 | $31.49 | 407 089 |
| Mar 07, 2017 | $30.03 | $30.53 | $29.94 | $30.38 | 722 108 |
| Mar 06, 2017 | $30.85 | $31.00 | $29.98 | $30.20 | 931 406 |
| Mar 03, 2017 | $30.62 | $30.99 | $29.76 | $30.76 | 955 774 |
| Mar 02, 2017 | $30.94 | $31.55 | $30.40 | $30.85 | 809 677 |
| Mar 01, 2017 | $31.27 | $31.94 | $30.75 | $31.07 | 851 305 |
| Feb 28, 2017 | $31.01 | $31.40 | $30.77 | $31.24 | 1 080 556 |
| Feb 27, 2017 | $30.83 | $31.61 | $30.24 | $31.13 | 984 706 |
| Feb 24, 2017 | $30.75 | $30.98 | $30.30 | $30.74 | 836 058 |
| Feb 23, 2017 | $30.26 | $31.27 | $30.18 | $30.79 | 1 162 201 |
| Feb 22, 2017 | $30.15 | $31.75 | $29.51 | $30.70 | 961 153 |
| Feb 21, 2017 | $29.71 | $30.50 | $29.70 | $29.83 | 567 717 |
| Feb 17, 2017 | $29.05 | $29.89 | $28.72 | $29.48 | 614 497 |
| Feb 16, 2017 | $29.50 | $29.52 | $28.30 | $29.00 | 427 173 |
| Feb 15, 2017 | $29.41 | $29.76 | $28.84 | $29.50 | 539 557 |
| Feb 14, 2017 | $29.73 | $29.80 | $29.45 | $29.55 | 504 110 |
| Feb 13, 2017 | $29.82 | $30.12 | $29.39 | $29.64 | 669 950 |
| Feb 10, 2017 | $29.65 | $30.26 | $28.70 | $29.77 | 704 378 |
| Feb 09, 2017 | $28.88 | $29.85 | $28.85 | $29.46 | 642 864 |
| Feb 08, 2017 | $28.53 | $29.06 | $28.43 | $28.83 | 402 327 |
| Feb 07, 2017 | $28.00 | $29.07 | $27.66 | $28.55 | 606 259 |
| Feb 06, 2017 | $28.63 | $29.26 | $27.82 | $27.97 | 892 469 |
| Feb 03, 2017 | $27.85 | $28.88 | $27.66 | $28.51 | 654 262 |
| Feb 02, 2017 | $27.10 | $27.70 | $26.83 | $27.59 | 1 099 264 |
| Feb 01, 2017 | $27.07 | $27.33 | $26.82 | $27.05 | 520 129 |
