NYSE:JELD
JELD-WEN Holding Inc Stock Price (Quote)
$21.40
+0.430 (+2.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.01 | $21.75 | Friday, 26th Apr 2024 JELD stock ended at $21.40. This is 2.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.99% from a day low at $20.92 to a day high of $21.75. |
| 90 days | $17.23 | $21.75 | |
| 52 weeks | $11.02 | $21.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $20.92 | $21.75 | $20.92 | $21.40 | 2 366 989 |
| Apr 25, 2024 | $18.53 | $21.22 | $18.35 | $20.97 | 2 236 617 |
| Apr 24, 2024 | $18.81 | $18.99 | $18.11 | $18.80 | 606 686 |
| Apr 23, 2024 | $18.30 | $19.20 | $18.27 | $18.95 | 431 792 |
| Apr 22, 2024 | $18.40 | $18.55 | $18.22 | $18.31 | 224 662 |
| Apr 19, 2024 | $18.27 | $18.57 | $18.01 | $18.29 | 242 751 |
| Apr 18, 2024 | $18.31 | $18.63 | $18.17 | $18.33 | 282 870 |
| Apr 17, 2024 | $18.75 | $18.75 | $18.02 | $18.03 | 415 035 |
| Apr 16, 2024 | $19.01 | $19.08 | $18.43 | $18.47 | 472 952 |
| Apr 15, 2024 | $19.50 | $19.56 | $19.07 | $19.23 | 367 194 |
| Apr 12, 2024 | $19.87 | $19.95 | $19.24 | $19.37 | 271 426 |
| Apr 11, 2024 | $19.98 | $20.38 | $19.92 | $19.98 | 414 977 |
| Apr 10, 2024 | $20.26 | $20.49 | $19.48 | $19.83 | 1 830 363 |
| Apr 09, 2024 | $21.05 | $21.27 | $20.71 | $21.16 | 361 180 |
| Apr 08, 2024 | $21.51 | $21.67 | $20.95 | $21.05 | 372 259 |
| Apr 05, 2024 | $20.66 | $21.62 | $20.46 | $21.42 | 891 012 |
| Apr 04, 2024 | $21.17 | $21.34 | $20.51 | $20.57 | 507 317 |
| Apr 03, 2024 | $20.30 | $20.91 | $20.30 | $20.88 | 226 955 |
| Apr 02, 2024 | $20.64 | $20.69 | $20.20 | $20.42 | 384 422 |
| Apr 01, 2024 | $21.21 | $21.44 | $21.18 | $21.18 | 645 686 |
| Mar 28, 2024 | $20.66 | $21.62 | $20.66 | $21.23 | 1 146 546 |
| Mar 27, 2024 | $20.58 | $20.71 | $20.35 | $20.58 | 446 072 |
| Mar 26, 2024 | $20.66 | $20.67 | $20.11 | $20.33 | 743 315 |
| Mar 25, 2024 | $20.59 | $20.89 | $20.52 | $20.54 | 693 070 |
| Mar 22, 2024 | $20.26 | $20.59 | $20.03 | $20.54 | 441 309 |
