NYSE:JELD

Jeld-wen Holding Stock Price (Quote)

etoro logo Buy JELD
*Your capital is at risk
$1.21
-0.0300 (-2.42%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $1.15 $2.00 Friday, 10th Jul 2026 JELD stock ended at $1.21. This is 2.42% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 7.14% from a day low at $1.19 to a day high of $1.28.
90 days $0.99 $2.23
52 weeks $0.93 $6.98

Historical JELD-WEN Holding Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $1.22 $1.28 $1.19 $1.21 843 543
Jul 09, 2026 $1.23 $1.31 $1.22 $1.24 845 577
Jul 08, 2026 $1.19 $1.25 $1.18 $1.21 1 415 494
Jul 07, 2026 $1.26 $1.30 $1.15 $1.25 2 255 775
Jul 06, 2026 $1.45 $1.47 $1.25 $1.27 1 989 700
Jul 02, 2026 $1.53 $1.57 $1.41 $1.44 1 367 394
Jul 01, 2026 $1.51 $1.59 $1.47 $1.49 1 962 696
Jun 30, 2026 $1.39 $1.51 $1.31 $1.50 1 653 815
Jun 29, 2026 $1.39 $1.47 $1.32 $1.38 2 707 547
Jun 26, 2026 $1.64 $1.71 $1.37 $1.44 6 470 073
Jun 25, 2026 $1.78 $1.84 $1.57 $1.65 3 217 535
Jun 24, 2026 $1.54 $1.74 $1.54 $1.69 1 921 695
Jun 23, 2026 $1.65 $1.73 $1.51 $1.52 3 008 830
Jun 22, 2026 $1.79 $1.81 $1.65 $1.66 738 717
Jun 18, 2026 $1.68 $1.90 $1.68 $1.78 1 989 899
Jun 17, 2026 $1.86 $1.99 $1.67 $1.67 1 116 516
Jun 16, 2026 $1.82 $1.90 $1.79 $1.82 1 028 509
Jun 15, 2026 $1.88 $1.90 $1.78 $1.79 1 241 070
Jun 12, 2026 $1.80 $2.00 $1.75 $1.77 1 326 489
Jun 11, 2026 $1.66 $1.79 $1.58 $1.79 1 919 260
Jun 10, 2026 $1.77 $1.78 $1.62 $1.63 758 443
Jun 09, 2026 $1.62 $1.79 $1.61 $1.75 1 327 022
Jun 08, 2026 $1.85 $1.92 $1.64 $1.64 1 349 018
Jun 05, 2026 $2.00 $2.00 $1.81 $1.86 1 284 675
Jun 04, 2026 $2.01 $2.13 $1.97 $2.02 1 770 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JELD stock historical prices to predict future price movements?
Trend Analysis: Examine the JELD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JELD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JELD-WEN HOLDING INC
JELD-WEN Holding
JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; and wood, vinyl, aluminum, and wood composite windows. It also provides other ancillary products and services, such as shower enclosures and wardrobes, moldings, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE