NYSE:JELD

Jeld-wen Holding Stock Price (Quote)

etoro logo Buy JELD
*Your capital is at risk
$1.42
+0.0600 (+4.41%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $1.07 $1.59 Friday, 31st Jul 2026 JELD stock ended at $1.42. This is 4.41% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.16% from a day low at $1.31 to a day high of $1.43.
90 days $1.07 $2.23
52 weeks $0.93 $6.98

Historical JELD-WEN Holding Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $1.34 $1.43 $1.31 $1.42 676 247
Jul 30, 2026 $1.27 $1.38 $1.27 $1.36 1 034 375
Jul 29, 2026 $1.12 $1.35 $1.12 $1.28 2 422 100
Jul 28, 2026 $1.17 $1.21 $1.13 $1.14 1 313 568
Jul 27, 2026 $1.15 $1.18 $1.12 $1.16 488 158
Jul 24, 2026 $1.11 $1.13 $1.07 $1.10 709 164
Jul 23, 2026 $1.17 $1.19 $1.10 $1.10 837 323
Jul 22, 2026 $1.21 $1.27 $1.16 $1.17 1 297 699
Jul 21, 2026 $1.19 $1.21 $1.14 $1.19 1 151 496
Jul 20, 2026 $1.15 $1.18 $1.13 $1.17 1 044 689
Jul 17, 2026 $1.19 $1.20 $1.14 $1.17 866 468
Jul 16, 2026 $1.15 $1.22 $1.15 $1.19 481 490
Jul 15, 2026 $1.22 $1.28 $1.18 $1.18 958 306
Jul 14, 2026 $1.26 $1.27 $1.19 $1.23 658 174
Jul 13, 2026 $1.23 $1.31 $1.17 $1.17 906 336
Jul 10, 2026 $1.22 $1.28 $1.19 $1.21 843 543
Jul 09, 2026 $1.23 $1.31 $1.22 $1.24 845 577
Jul 08, 2026 $1.19 $1.25 $1.18 $1.21 1 415 494
Jul 07, 2026 $1.26 $1.30 $1.15 $1.25 2 255 775
Jul 06, 2026 $1.45 $1.47 $1.25 $1.27 1 989 700
Jul 02, 2026 $1.53 $1.57 $1.41 $1.44 1 367 394
Jul 01, 2026 $1.51 $1.59 $1.47 $1.49 1 962 696
Jun 30, 2026 $1.39 $1.51 $1.31 $1.50 1 653 815
Jun 29, 2026 $1.39 $1.47 $1.32 $1.38 2 707 547
Jun 26, 2026 $1.64 $1.71 $1.37 $1.44 6 470 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JELD stock historical prices to predict future price movements?
Trend Analysis: Examine the JELD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JELD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JELD-WEN HOLDING INC
JELD-WEN Holding
JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; and wood, vinyl, aluminum, and wood composite windows. It also provides other ancillary products and services, such as shower enclosures and wardrobes, moldings, ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE