OTCMKTS:JETMF

Global Crossing Airlines Group Stock Price (Quote)

etoro logo Buy JETMF
*Your capital is at risk
$0.85
+0.0568 (+7.11%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.627 $0.85 Wednesday, 3rd Jun 2026 JETMF stock ended at $0.85. This is 7.11% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.60% from a day low at $0.780 to a day high of $0.85.
90 days $0.376 $0.85
52 weeks $0.376 $0.86

Historical Global Crossing Airlines Group Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.791 $0.85 $0.780 $0.85 44 700
Jun 02, 2026 $0.790 $0.81 $0.790 $0.798 31 600
Jun 01, 2026 $0.82 $0.83 $0.663 $0.796 158 069
May 29, 2026 $0.81 $0.82 $0.81 $0.82 12 387
May 28, 2026 $0.765 $0.82 $0.765 $0.80 15 652
May 27, 2026 $0.750 $0.750 $0.740 $0.750 8 200
May 26, 2026 $0.731 $0.769 $0.731 $0.764 9 716
May 22, 2026 $0.733 $0.768 $0.733 $0.768 35 000
May 21, 2026 $0.745 $0.745 $0.745 $0.745 0
May 20, 2026 $0.745 $0.745 $0.745 $0.745 6 100
May 19, 2026 $0.724 $0.739 $0.703 $0.726 2 602
May 18, 2026 $0.752 $0.760 $0.750 $0.760 1 650
May 15, 2026 $0.740 $0.760 $0.740 $0.748 5 500
May 14, 2026 $0.770 $0.771 $0.754 $0.771 2 538
May 13, 2026 $0.750 $0.770 $0.750 $0.765 86 614
May 12, 2026 $0.769 $0.785 $0.769 $0.780 30 000
May 11, 2026 $0.760 $0.80 $0.730 $0.790 123 820
May 08, 2026 $0.660 $0.80 $0.660 $0.80 157 426
May 07, 2026 $0.700 $0.700 $0.690 $0.672 21 000
May 06, 2026 $0.670 $0.695 $0.662 $0.690 52 698
May 05, 2026 $0.648 $0.670 $0.643 $0.670 7 355
May 04, 2026 $0.698 $0.698 $0.627 $0.627 1 000
May 01, 2026 $0.660 $0.660 $0.660 $0.660 2 000
Apr 30, 2026 $0.655 $0.670 $0.630 $0.654 5 000
Apr 29, 2026 $0.642 $0.642 $0.642 $0.642 11 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JETMF stock historical prices to predict future price movements?
Trend Analysis: Examine the JETMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JETMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL CROSSING AIRLINES GROUP INC.
Global Crossing Airlines Group
Global Crossing Airlines Group Inc. operates in the airline business. The company operates a US Part 121 flag and charter airline using the Airbus A320 family of aircraft that provides passenger and cargo air transportation services. It also rents office spaces. It focuses to fly as an aircraft, crew, maintenance, and insurance and wet lease charter airline serving the United States, the Caribbean, and Latin American markets. The company is based...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE