Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.83
-0.0600 (-0.465%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.02 $13.04 Friday, 10th May 2024 JGH stock ended at $12.83. This is 0.465% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.665% from a day low at $12.82 to a day high of $12.91.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Aug 31, 2022 $12.18 $12.19 $12.01 $12.04 61 321
Aug 30, 2022 $12.36 $12.39 $12.16 $12.25 49 119
Aug 29, 2022 $12.43 $12.43 $12.30 $12.39 53 151
Aug 26, 2022 $12.59 $12.59 $12.34 $12.53 50 482
Aug 25, 2022 $12.54 $12.63 $12.52 $12.57 27 965
Aug 24, 2022 $12.42 $12.54 $12.42 $12.52 20 188
Aug 23, 2022 $12.19 $12.44 $12.19 $12.40 55 875
Aug 22, 2022 $12.33 $12.47 $12.17 $12.20 41 999
Aug 19, 2022 $12.50 $12.52 $12.32 $12.33 57 371
Aug 18, 2022 $12.88 $12.88 $12.50 $12.60 87 461
Aug 17, 2022 $12.92 $12.95 $12.72 $12.86 43 794
Aug 16, 2022 $12.99 $13.05 $12.92 $12.94 29 940
Aug 15, 2022 $12.93 $13.08 $12.93 $13.00 36 880
Aug 12, 2022 $12.92 $13.10 $12.92 $13.01 35 999
Aug 11, 2022 $12.94 $13.08 $12.94 $13.00 37 550
Aug 10, 2022 $12.82 $12.96 $12.82 $12.93 42 195
Aug 09, 2022 $12.72 $12.77 $12.65 $12.67 38 909
Aug 08, 2022 $12.76 $12.83 $12.66 $12.75 62 658
Aug 05, 2022 $12.64 $12.76 $12.56 $12.76 36 035
Aug 04, 2022 $12.69 $12.91 $12.69 $12.73 39 865
Aug 03, 2022 $12.70 $12.82 $12.66 $12.74 34 164
Aug 02, 2022 $12.71 $12.90 $12.69 $12.69 44 274
Aug 01, 2022 $12.38 $12.75 $12.36 $12.70 61 756
Jul 29, 2022 $12.21 $12.50 $12.20 $12.34 27 774
Jul 28, 2022 $11.97 $12.25 $11.96 $12.21 60 098
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT