KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.02 $13.10 Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Apr 29, 2022 $13.35 $13.40 $13.16 $13.20 36 972
Apr 28, 2022 $13.52 $13.60 $13.33 $13.42 78 837
Apr 27, 2022 $13.39 $13.52 $13.32 $13.33 33 912
Apr 26, 2022 $13.46 $13.61 $13.33 $13.37 61 246
Apr 25, 2022 $13.50 $13.56 $13.46 $13.55 26 877
Apr 22, 2022 $13.69 $13.69 $13.48 $13.50 44 200
Apr 21, 2022 $13.76 $13.86 $13.66 $13.67 22 900
Apr 20, 2022 $13.68 $13.79 $13.62 $13.77 29 300
Apr 19, 2022 $13.47 $13.69 $13.47 $13.61 22 800
Apr 18, 2022 $13.53 $13.56 $13.46 $13.49 33 300
Apr 14, 2022 $13.63 $13.72 $13.53 $13.53 19 915
Apr 13, 2022 $13.70 $13.74 $13.70 $13.70 15 468
Apr 12, 2022 $13.73 $13.81 $13.71 $13.76 36 130
Apr 11, 2022 $13.74 $13.74 $13.62 $13.62 50 906
Apr 08, 2022 $13.90 $13.93 $13.89 $13.91 23 978
Apr 07, 2022 $13.94 $14.05 $13.89 $14.00 52 400
Apr 06, 2022 $14.04 $14.10 $13.85 $13.96 68 700
Apr 05, 2022 $14.28 $14.29 $14.00 $14.03 53 400
Apr 04, 2022 $14.20 $14.31 $14.20 $14.30 72 200
Apr 01, 2022 $14.28 $14.28 $14.16 $14.22 0
Mar 31, 2022 $14.09 $14.24 $14.09 $14.24 0
Mar 30, 2022 $13.99 $14.32 $13.99 $14.04 44 577
Mar 29, 2022 $13.95 $14.00 $13.85 $13.99 46 200
Mar 28, 2022 $13.93 $13.97 $13.82 $13.95 187 600
Mar 25, 2022 $13.65 $13.88 $13.45 $13.81 177 100
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT