KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.02 $13.10 Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Mar 24, 2022 $13.45 $13.68 $13.35 $13.67 113 500
Mar 23, 2022 $13.35 $13.65 $13.25 $13.44 175 700
Mar 22, 2022 $13.43 $13.43 $13.31 $13.40 58 730
Mar 21, 2022 $13.40 $13.44 $13.32 $13.36 71 858
Mar 18, 2022 $13.33 $13.47 $13.33 $13.43 73 712
Mar 17, 2022 $13.17 $13.42 $13.12 $13.36 64 200
Mar 16, 2022 $13.11 $13.26 $13.08 $13.18 68 000
Mar 15, 2022 $13.02 $13.22 $12.98 $13.06 43 400
Mar 14, 2022 $13.35 $13.36 $12.96 $13.00 67 800
Mar 11, 2022 $13.53 $13.59 $13.38 $13.39 39 800
Mar 10, 2022 $13.60 $13.60 $13.49 $13.51 37 400
Mar 09, 2022 $13.59 $13.70 $13.57 $13.60 84 200
Mar 08, 2022 $13.58 $13.71 $13.55 $13.57 52 100
Mar 07, 2022 $14.00 $14.02 $13.60 $13.62 93 300
Mar 04, 2022 $14.04 $14.16 $14.02 $14.02 49 500
Mar 03, 2022 $14.21 $14.27 $14.15 $14.16 38 200
Mar 02, 2022 $14.32 $14.34 $14.20 $14.21 64 000
Mar 01, 2022 $14.37 $14.40 $14.34 $14.35 45 900
Feb 28, 2022 $14.28 $14.46 $14.25 $14.35 40 800
Feb 25, 2022 $14.15 $14.38 $14.05 $14.31 65 100
Feb 24, 2022 $13.85 $14.24 $13.85 $14.21 77 700
Feb 23, 2022 $14.01 $14.06 $13.98 $14.01 51 100
Feb 22, 2022 $14.10 $14.15 $13.95 $13.98 99 300
Feb 18, 2022 $14.16 $14.21 $14.12 $14.17 53 100
Feb 17, 2022 $14.25 $14.28 $14.16 $14.22 43 400
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT