NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $14.32 | $14.38 | $14.25 | $14.27 | 67 200 |
| Feb 15, 2022 | $14.30 | $14.36 | $14.30 | $14.35 | 23 800 |
| Feb 14, 2022 | $14.41 | $14.48 | $14.12 | $14.27 | 82 300 |
| Feb 11, 2022 | $14.87 | $14.87 | $14.56 | $14.57 | 62 300 |
| Feb 10, 2022 | $15.04 | $15.11 | $14.83 | $14.84 | 37 200 |
| Feb 09, 2022 | $15.07 | $15.16 | $15.05 | $15.12 | 26 700 |
| Feb 08, 2022 | $15.03 | $15.08 | $14.98 | $14.99 | 40 300 |
| Feb 07, 2022 | $15.08 | $15.18 | $15.00 | $15.00 | 43 900 |
| Feb 04, 2022 | $15.14 | $15.25 | $15.01 | $15.07 | 43 900 |
| Feb 03, 2022 | $15.18 | $15.19 | $15.06 | $15.12 | 48 200 |
| Feb 02, 2022 | $15.28 | $15.32 | $15.21 | $15.21 | 27 600 |
| Feb 01, 2022 | $15.19 | $15.30 | $15.18 | $15.28 | 43 700 |
| Jan 31, 2022 | $15.36 | $15.36 | $15.13 | $15.18 | 88 500 |
| Jan 28, 2022 | $15.34 | $15.39 | $15.13 | $15.37 | 154 500 |
| Jan 27, 2022 | $15.11 | $15.28 | $15.07 | $15.27 | 26 200 |
| Jan 26, 2022 | $15.00 | $15.19 | $14.98 | $15.03 | 34 200 |
| Jan 25, 2022 | $14.68 | $14.95 | $14.65 | $14.89 | 59 700 |
| Jan 24, 2022 | $14.99 | $14.99 | $14.45 | $14.73 | 104 800 |
| Jan 21, 2022 | $15.44 | $15.46 | $15.03 | $15.09 | 70 900 |
| Jan 20, 2022 | $15.48 | $15.53 | $15.42 | $15.44 | 25 500 |
| Jan 19, 2022 | $15.37 | $15.46 | $15.37 | $15.43 | 33 300 |
| Jan 18, 2022 | $15.49 | $15.55 | $15.33 | $15.37 | 59 400 |
| Jan 14, 2022 | $15.57 | $15.60 | $15.41 | $15.55 | 59 100 |
| Jan 13, 2022 | $15.71 | $15.77 | $15.52 | $15.55 | 38 900 |
| Jan 12, 2022 | $15.78 | $15.88 | $15.74 | $15.77 | 34 800 |
