NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $15.27 | $15.34 | $15.23 | $15.30 | 75 048 |
| Dec 03, 2021 | $15.51 | $15.51 | $15.32 | $15.34 | 42 218 |
| Dec 02, 2021 | $15.54 | $15.54 | $15.45 | $15.48 | 35 213 |
| Dec 01, 2021 | $15.68 | $15.75 | $15.39 | $15.46 | 49 644 |
| Nov 30, 2021 | $15.64 | $15.78 | $15.52 | $15.57 | 70 021 |
| Nov 29, 2021 | $15.67 | $15.71 | $15.63 | $15.69 | 61 491 |
| Nov 26, 2021 | $15.76 | $15.82 | $15.57 | $15.62 | 37 394 |
| Nov 24, 2021 | $15.75 | $15.76 | $15.71 | $15.74 | 39 555 |
| Nov 23, 2021 | $15.90 | $15.90 | $15.75 | $15.79 | 48 883 |
| Nov 22, 2021 | $16.02 | $16.02 | $15.87 | $15.87 | 27 814 |
| Nov 19, 2021 | $15.99 | $16.02 | $15.93 | $15.94 | 27 078 |
| Nov 18, 2021 | $15.95 | $15.96 | $15.86 | $15.96 | 86 125 |
| Nov 17, 2021 | $15.98 | $15.99 | $15.90 | $15.94 | 20 588 |
| Nov 16, 2021 | $15.98 | $16.02 | $15.92 | $15.98 | 75 180 |
| Nov 15, 2021 | $15.97 | $16.01 | $15.87 | $15.99 | 39 512 |
| Nov 12, 2021 | $15.99 | $16.05 | $15.91 | $15.97 | 36 188 |
| Nov 11, 2021 | $15.94 | $15.94 | $15.84 | $15.94 | 40 548 |
| Nov 10, 2021 | $15.94 | $15.94 | $15.86 | $15.91 | 44 609 |
| Nov 09, 2021 | $15.97 | $15.97 | $15.90 | $15.94 | 46 046 |
| Nov 08, 2021 | $15.98 | $16.05 | $15.95 | $16.04 | 65 481 |
| Nov 05, 2021 | $15.96 | $16.00 | $15.90 | $16.00 | 78 190 |
| Nov 04, 2021 | $16.02 | $16.06 | $15.73 | $15.90 | 177 290 |
| Nov 03, 2021 | $16.09 | $16.09 | $16.00 | $16.03 | 40 488 |
| Nov 02, 2021 | $16.03 | $16.06 | $16.00 | $16.06 | 29 812 |
| Nov 01, 2021 | $16.00 | $16.08 | $15.94 | $16.02 | 87 707 |
