NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.36 | $12.41 | $12.28 | $12.35 | 35 545 |
| Apr 25, 2024 | $12.39 | $12.45 | $12.29 | $12.34 | 43 524 |
| Apr 24, 2024 | $12.53 | $12.68 | $12.35 | $12.39 | 53 737 |
| Apr 23, 2024 | $12.36 | $12.49 | $12.32 | $12.49 | 47 909 |
| Apr 22, 2024 | $12.38 | $12.38 | $12.28 | $12.35 | 52 771 |
| Apr 19, 2024 | $12.23 | $12.31 | $12.23 | $12.27 | 64 429 |
| Apr 18, 2024 | $12.25 | $12.29 | $12.21 | $12.23 | 22 232 |
| Apr 17, 2024 | $12.20 | $12.27 | $12.16 | $12.19 | 32 439 |
| Apr 16, 2024 | $12.21 | $12.25 | $12.02 | $12.18 | 88 054 |
| Apr 15, 2024 | $12.45 | $12.46 | $12.18 | $12.19 | 49 108 |
| Apr 12, 2024 | $12.53 | $12.60 | $12.39 | $12.45 | 49 946 |
| Apr 11, 2024 | $12.82 | $12.82 | $12.57 | $12.60 | 58 296 |
| Apr 10, 2024 | $12.91 | $12.93 | $12.62 | $12.76 | 55 121 |
| Apr 09, 2024 | $12.95 | $13.01 | $12.93 | $12.95 | 34 195 |
| Apr 08, 2024 | $12.97 | $13.10 | $12.91 | $12.92 | 54 563 |
| Apr 05, 2024 | $12.79 | $12.94 | $12.79 | $12.94 | 40 273 |
| Apr 04, 2024 | $12.88 | $12.92 | $12.76 | $12.76 | 52 528 |
| Apr 03, 2024 | $12.80 | $12.89 | $12.79 | $12.87 | 22 743 |
| Apr 02, 2024 | $12.96 | $12.96 | $12.80 | $12.80 | 57 922 |
| Apr 01, 2024 | $12.88 | $12.99 | $12.85 | $12.98 | 77 263 |
| Mar 28, 2024 | $12.93 | $12.95 | $12.78 | $12.78 | 106 941 |
| Mar 27, 2024 | $12.71 | $12.92 | $12.71 | $12.92 | 90 465 |
| Mar 26, 2024 | $12.66 | $12.69 | $12.65 | $12.66 | 35 428 |
| Mar 25, 2024 | $12.66 | $12.67 | $12.60 | $12.61 | 32 526 |
| Mar 22, 2024 | $12.68 | $12.76 | $12.63 | $12.65 | 52 653 |
