NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $13.31 | $13.32 | $13.21 | $13.28 | 83 404 |
| Mar 03, 2016 | $12.84 | $13.37 | $12.79 | $13.37 | 69 646 |
| Mar 02, 2016 | $12.88 | $12.94 | $12.77 | $12.91 | 69 715 |
| Mar 01, 2016 | $12.65 | $12.82 | $12.59 | $12.82 | 71 520 |
| Feb 29, 2016 | $12.48 | $12.62 | $12.43 | $12.60 | 63 559 |
| Feb 26, 2016 | $12.42 | $12.58 | $12.42 | $12.50 | 75 380 |
| Feb 25, 2016 | $12.44 | $12.50 | $12.33 | $12.40 | 133 591 |
| Feb 24, 2016 | $12.25 | $12.43 | $12.25 | $12.40 | 46 480 |
| Feb 23, 2016 | $12.40 | $12.40 | $12.29 | $12.31 | 61 209 |
| Feb 22, 2016 | $12.40 | $12.43 | $12.32 | $12.34 | 26 706 |
| Feb 19, 2016 | $12.21 | $12.29 | $12.19 | $12.27 | 22 367 |
| Feb 18, 2016 | $12.29 | $12.29 | $12.15 | $12.25 | 33 814 |
| Feb 17, 2016 | $12.18 | $12.26 | $12.05 | $12.26 | 45 836 |
| Feb 16, 2016 | $12.10 | $12.14 | $12.07 | $12.11 | 37 382 |
| Feb 12, 2016 | $12.04 | $12.13 | $11.89 | $12.12 | 57 157 |
| Feb 11, 2016 | $11.98 | $12.07 | $11.91 | $12.05 | 102 400 |
| Feb 10, 2016 | $12.19 | $12.22 | $12.09 | $12.12 | 74 837 |
| Feb 09, 2016 | $12.28 | $12.39 | $12.15 | $12.25 | 49 155 |
| Feb 08, 2016 | $12.68 | $12.68 | $12.40 | $12.46 | 51 491 |
| Feb 05, 2016 | $12.78 | $12.82 | $12.70 | $12.78 | 48 883 |
| Feb 04, 2016 | $12.83 | $12.92 | $12.80 | $12.80 | 76 945 |
| Feb 03, 2016 | $12.85 | $13.09 | $12.82 | $12.93 | 54 879 |
| Feb 02, 2016 | $12.89 | $13.00 | $12.68 | $12.83 | 65 267 |
| Feb 01, 2016 | $12.58 | $12.99 | $12.51 | $12.99 | 71 652 |
| Jan 29, 2016 | $12.55 | $12.80 | $12.55 | $12.64 | 78 312 |
