NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.89
+0.0400 (+0.311%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Thursday, 9th May 2024 JGH stock ended at $12.89. This is 0.311% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $12.83 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $14.26 | $14.34 | $14.10 | $14.15 | 93 902 |
| May 26, 2016 | $14.20 | $14.26 | $14.18 | $14.26 | 120 682 |
| May 25, 2016 | $14.17 | $14.21 | $14.16 | $14.20 | 54 082 |
| May 24, 2016 | $14.08 | $14.20 | $14.04 | $14.17 | 129 408 |
| May 23, 2016 | $14.02 | $14.13 | $14.01 | $14.07 | 66 096 |
| May 20, 2016 | $14.01 | $14.10 | $13.98 | $13.98 | 84 840 |
| May 19, 2016 | $14.00 | $14.10 | $13.94 | $13.95 | 64 965 |
| May 18, 2016 | $13.96 | $14.10 | $13.95 | $14.00 | 69 278 |
| May 17, 2016 | $13.95 | $14.02 | $13.88 | $13.99 | 132 228 |
| May 16, 2016 | $13.88 | $14.05 | $13.88 | $13.95 | 144 126 |
| May 13, 2016 | $13.92 | $14.04 | $13.87 | $13.91 | 116 322 |
| May 12, 2016 | $14.04 | $14.09 | $13.91 | $13.94 | 103 334 |
| May 11, 2016 | $14.02 | $14.09 | $13.95 | $14.02 | 96 898 |
| May 10, 2016 | $14.21 | $14.23 | $14.15 | $14.23 | 105 503 |
| May 09, 2016 | $14.26 | $14.26 | $14.05 | $14.14 | 81 886 |
| May 06, 2016 | $14.27 | $14.29 | $14.20 | $14.28 | 37 830 |
| May 05, 2016 | $14.30 | $14.33 | $14.27 | $14.29 | 38 909 |
| May 04, 2016 | $14.33 | $14.33 | $14.25 | $14.32 | 50 322 |
| May 03, 2016 | $14.30 | $14.34 | $14.28 | $14.33 | 64 826 |
| May 02, 2016 | $14.36 | $14.38 | $14.28 | $14.33 | 107 217 |
| Apr 29, 2016 | $14.25 | $14.26 | $14.21 | $14.25 | 63 589 |
| Apr 28, 2016 | $14.32 | $14.39 | $14.25 | $14.25 | 107 428 |
| Apr 27, 2016 | $14.27 | $14.34 | $14.26 | $14.29 | 62 078 |
| Apr 26, 2016 | $14.28 | $14.30 | $14.25 | $14.27 | 82 134 |
| Apr 25, 2016 | $14.28 | $14.30 | $14.24 | $14.28 | 70 015 |
