NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.89
+0.0400 (+0.311%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Thursday, 9th May 2024 JGH stock ended at $12.89. This is 0.311% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $12.83 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $15.31 | $15.31 | $15.04 | $15.15 | 161 384 |
| Sep 13, 2016 | $15.32 | $15.34 | $15.12 | $15.20 | 171 987 |
| Sep 12, 2016 | $15.50 | $15.60 | $15.23 | $15.57 | 139 289 |
| Sep 09, 2016 | $15.88 | $15.89 | $15.42 | $15.50 | 189 728 |
| Sep 08, 2016 | $15.98 | $16.07 | $15.90 | $15.94 | 52 452 |
| Sep 07, 2016 | $15.88 | $16.05 | $15.87 | $15.95 | 112 593 |
| Sep 06, 2016 | $15.94 | $15.95 | $15.82 | $15.83 | 107 201 |
| Sep 02, 2016 | $15.73 | $15.89 | $15.71 | $15.89 | 353 495 |
| Sep 01, 2016 | $15.87 | $15.88 | $15.66 | $15.77 | 107 157 |
| Aug 31, 2016 | $15.95 | $16.01 | $15.78 | $15.85 | 120 466 |
| Aug 30, 2016 | $15.99 | $16.04 | $15.87 | $15.88 | 113 950 |
| Aug 29, 2016 | $15.87 | $16.09 | $15.87 | $15.98 | 148 990 |
| Aug 26, 2016 | $15.85 | $15.92 | $15.78 | $15.80 | 74 672 |
| Aug 25, 2016 | $15.76 | $15.83 | $15.71 | $15.83 | 53 155 |
| Aug 24, 2016 | $15.82 | $15.87 | $15.67 | $15.73 | 43 115 |
| Aug 23, 2016 | $15.81 | $15.89 | $15.74 | $15.80 | 54 348 |
| Aug 22, 2016 | $15.71 | $15.79 | $15.63 | $15.77 | 56 621 |
| Aug 19, 2016 | $15.67 | $15.67 | $15.55 | $15.66 | 105 365 |
| Aug 18, 2016 | $15.51 | $15.68 | $15.51 | $15.65 | 53 741 |
| Aug 17, 2016 | $15.67 | $15.69 | $15.53 | $15.53 | 68 736 |
| Aug 16, 2016 | $15.58 | $15.61 | $15.50 | $15.58 | 83 681 |
| Aug 15, 2016 | $15.51 | $15.63 | $15.50 | $15.58 | 67 802 |
| Aug 12, 2016 | $15.43 | $15.60 | $15.41 | $15.54 | 69 834 |
| Aug 11, 2016 | $15.47 | $15.54 | $15.30 | $15.47 | 59 004 |
| Aug 10, 2016 | $15.58 | $15.63 | $15.51 | $15.53 | 178 619 |
