NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.89
+0.0400 (+0.311%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Thursday, 9th May 2024 JGH stock ended at $12.89. This is 0.311% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $12.83 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $15.30 | $15.35 | $15.22 | $15.26 | 39 092 |
| Nov 22, 2016 | $15.36 | $15.47 | $15.30 | $15.32 | 75 497 |
| Nov 21, 2016 | $15.23 | $15.50 | $15.15 | $15.42 | 113 091 |
| Nov 18, 2016 | $15.10 | $15.20 | $14.95 | $15.16 | 67 386 |
| Nov 17, 2016 | $15.06 | $15.13 | $14.95 | $15.08 | 65 767 |
| Nov 16, 2016 | $14.95 | $15.08 | $14.85 | $14.98 | 95 408 |
| Nov 15, 2016 | $14.63 | $14.92 | $14.49 | $14.90 | 145 289 |
| Nov 14, 2016 | $14.63 | $14.85 | $14.41 | $14.69 | 333 235 |
| Nov 11, 2016 | $14.65 | $14.83 | $14.61 | $14.70 | 110 829 |
| Nov 10, 2016 | $15.04 | $15.17 | $14.71 | $14.75 | 138 463 |
| Nov 09, 2016 | $15.25 | $15.40 | $15.04 | $15.16 | 107 382 |
| Nov 08, 2016 | $15.26 | $15.35 | $15.24 | $15.25 | 78 748 |
| Nov 07, 2016 | $15.45 | $15.50 | $15.25 | $15.25 | 62 531 |
| Nov 04, 2016 | $15.26 | $15.35 | $15.21 | $15.30 | 50 227 |
| Nov 03, 2016 | $15.14 | $15.35 | $15.14 | $15.22 | 94 638 |
| Nov 02, 2016 | $15.40 | $15.47 | $15.06 | $15.24 | 319 451 |
| Nov 01, 2016 | $15.71 | $15.72 | $15.29 | $15.39 | 211 572 |
| Oct 31, 2016 | $15.80 | $15.80 | $15.52 | $15.68 | 115 214 |
| Oct 28, 2016 | $15.84 | $15.85 | $15.47 | $15.80 | 188 173 |
| Oct 27, 2016 | $15.90 | $15.90 | $15.73 | $15.80 | 58 837 |
| Oct 26, 2016 | $15.68 | $15.89 | $15.65 | $15.83 | 62 847 |
| Oct 25, 2016 | $15.73 | $15.75 | $15.65 | $15.73 | 49 816 |
| Oct 24, 2016 | $15.64 | $15.74 | $15.64 | $15.70 | 119 056 |
| Oct 21, 2016 | $15.48 | $15.62 | $15.44 | $15.59 | 69 833 |
| Oct 20, 2016 | $15.69 | $15.73 | $15.51 | $15.58 | 108 285 |
