FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.35 $13.04 Friday, 31st May 2024 JGH stock ended at $12.56. This is 0.96% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.96% from a day low at $12.44 to a day high of $12.56.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Mar 01, 2017 $16.78 $16.83 $16.74 $16.75 151 378
Feb 28, 2017 $16.70 $16.70 $16.62 $16.66 72 761
Feb 27, 2017 $16.67 $16.68 $16.65 $16.68 53 592
Feb 24, 2017 $16.62 $16.68 $16.59 $16.67 58 953
Feb 23, 2017 $16.65 $16.67 $16.59 $16.63 77 020
Feb 22, 2017 $16.63 $16.66 $16.56 $16.63 90 410
Feb 21, 2017 $16.66 $16.77 $16.61 $16.62 98 372
Feb 17, 2017 $16.70 $16.75 $16.64 $16.66 68 989
Feb 16, 2017 $16.76 $16.76 $16.60 $16.61 74 262
Feb 15, 2017 $16.78 $16.82 $16.64 $16.70 90 014
Feb 14, 2017 $16.79 $16.84 $16.73 $16.74 86 825
Feb 13, 2017 $16.80 $16.84 $16.73 $16.78 85 867
Feb 10, 2017 $16.74 $16.78 $16.65 $16.78 67 545
Feb 09, 2017 $16.85 $16.89 $16.60 $16.70 126 028
Feb 08, 2017 $16.70 $16.80 $16.66 $16.80 67 952
Feb 07, 2017 $16.74 $16.80 $16.58 $16.70 143 619
Feb 06, 2017 $16.77 $16.77 $16.61 $16.62 80 015
Feb 03, 2017 $16.67 $16.77 $16.58 $16.77 73 934
Feb 02, 2017 $16.56 $16.60 $16.51 $16.60 96 444
Feb 01, 2017 $16.37 $16.56 $16.37 $16.49 114 504
Jan 31, 2017 $16.38 $16.44 $16.36 $16.41 65 039
Jan 30, 2017 $16.39 $16.39 $16.32 $16.39 65 225
Jan 27, 2017 $16.39 $16.39 $16.35 $16.39 51 605
Jan 26, 2017 $16.26 $16.36 $16.26 $16.35 53 479
Jan 25, 2017 $16.28 $16.32 $16.26 $16.26 78 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JGH stock historical prices to predict future price movements?
Trend Analysis: Examine the JGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT