NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.89
+0.0400 (+0.311%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Thursday, 9th May 2024 JGH stock ended at $12.89. This is 0.311% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $12.83 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $16.07 | $16.07 | $15.95 | $15.99 | 112 236 |
| Dec 29, 2016 | $15.94 | $16.01 | $15.90 | $15.99 | 61 146 |
| Dec 28, 2016 | $15.84 | $15.95 | $15.84 | $15.90 | 69 866 |
| Dec 27, 2016 | $15.79 | $15.86 | $15.75 | $15.78 | 110 161 |
| Dec 23, 2016 | $15.76 | $15.80 | $15.74 | $15.77 | 49 574 |
| Dec 22, 2016 | $15.75 | $15.78 | $15.70 | $15.73 | 87 475 |
| Dec 21, 2016 | $15.65 | $15.76 | $15.65 | $15.75 | 128 365 |
| Dec 20, 2016 | $15.66 | $15.75 | $15.65 | $15.69 | 73 478 |
| Dec 19, 2016 | $15.71 | $15.74 | $15.65 | $15.70 | 81 671 |
| Dec 16, 2016 | $15.50 | $15.70 | $15.50 | $15.69 | 148 430 |
| Dec 15, 2016 | $15.50 | $15.62 | $15.50 | $15.55 | 148 082 |
| Dec 14, 2016 | $15.57 | $15.64 | $15.50 | $15.55 | 254 230 |
| Dec 13, 2016 | $15.62 | $15.67 | $15.52 | $15.52 | 132 386 |
| Dec 12, 2016 | $15.74 | $15.74 | $15.62 | $15.71 | 83 058 |
| Dec 09, 2016 | $15.75 | $15.75 | $15.61 | $15.66 | 49 682 |
| Dec 08, 2016 | $15.67 | $15.67 | $15.57 | $15.66 | 74 583 |
| Dec 07, 2016 | $15.53 | $15.72 | $15.53 | $15.64 | 107 613 |
| Dec 06, 2016 | $15.37 | $15.54 | $15.34 | $15.54 | 96 360 |
| Dec 05, 2016 | $15.44 | $15.44 | $15.32 | $15.35 | 37 110 |
| Dec 02, 2016 | $15.22 | $15.46 | $15.22 | $15.46 | 71 939 |
| Dec 01, 2016 | $15.28 | $15.39 | $15.20 | $15.30 | 79 969 |
| Nov 30, 2016 | $15.25 | $15.27 | $15.22 | $15.25 | 56 584 |
| Nov 29, 2016 | $15.20 | $15.30 | $15.20 | $15.27 | 41 836 |
| Nov 28, 2016 | $15.45 | $15.50 | $15.26 | $15.33 | 82 501 |
| Nov 25, 2016 | $15.23 | $15.41 | $15.20 | $15.38 | 10 809 |
