NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.89
+0.0400 (+0.311%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Thursday, 9th May 2024 JGH stock ended at $12.89. This is 0.311% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $12.83 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $15.75 | $15.75 | $15.57 | $15.74 | 152 713 |
| Oct 18, 2016 | $15.78 | $15.79 | $15.60 | $15.74 | 139 241 |
| Oct 17, 2016 | $15.74 | $15.77 | $15.58 | $15.75 | 112 506 |
| Oct 14, 2016 | $15.65 | $15.72 | $15.59 | $15.71 | 42 155 |
| Oct 13, 2016 | $15.53 | $15.64 | $15.49 | $15.60 | 99 942 |
| Oct 12, 2016 | $15.53 | $15.69 | $15.53 | $15.55 | 203 119 |
| Oct 11, 2016 | $15.77 | $15.82 | $15.67 | $15.69 | 115 798 |
| Oct 10, 2016 | $15.75 | $15.81 | $15.70 | $15.77 | 43 675 |
| Oct 07, 2016 | $15.66 | $15.73 | $15.58 | $15.70 | 42 866 |
| Oct 06, 2016 | $15.72 | $15.72 | $15.53 | $15.65 | 70 366 |
| Oct 05, 2016 | $15.62 | $15.77 | $15.57 | $15.74 | 95 477 |
| Oct 04, 2016 | $15.68 | $15.77 | $15.55 | $15.62 | 147 736 |
| Oct 03, 2016 | $15.59 | $15.84 | $15.45 | $15.63 | 88 071 |
| Sep 30, 2016 | $15.58 | $15.75 | $15.49 | $15.70 | 118 233 |
| Sep 29, 2016 | $15.47 | $15.68 | $15.40 | $15.49 | 208 316 |
| Sep 28, 2016 | $15.42 | $15.49 | $15.27 | $15.48 | 83 890 |
| Sep 27, 2016 | $15.37 | $15.41 | $15.26 | $15.36 | 91 477 |
| Sep 26, 2016 | $15.26 | $15.37 | $15.21 | $15.31 | 53 479 |
| Sep 23, 2016 | $15.38 | $15.45 | $15.24 | $15.24 | 82 096 |
| Sep 22, 2016 | $15.25 | $15.49 | $15.25 | $15.33 | 121 198 |
| Sep 21, 2016 | $15.20 | $15.56 | $15.06 | $15.18 | 238 782 |
| Sep 20, 2016 | $15.08 | $15.24 | $15.04 | $15.12 | 94 229 |
| Sep 19, 2016 | $15.07 | $15.20 | $14.98 | $15.02 | 98 188 |
| Sep 16, 2016 | $15.25 | $15.28 | $15.06 | $15.09 | 112 927 |
| Sep 15, 2016 | $15.09 | $15.45 | $15.02 | $15.32 | 165 008 |
