NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.89
+0.0400 (+0.311%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Thursday, 9th May 2024 JGH stock ended at $12.89. This is 0.311% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $12.83 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $15.40 | $15.50 | $15.40 | $15.48 | 65 494 |
| Aug 08, 2016 | $15.35 | $15.40 | $15.28 | $15.39 | 126 850 |
| Aug 05, 2016 | $15.30 | $15.32 | $15.19 | $15.32 | 115 155 |
| Aug 04, 2016 | $15.14 | $15.24 | $15.06 | $15.20 | 65 823 |
| Aug 03, 2016 | $15.14 | $15.14 | $15.00 | $15.14 | 112 030 |
| Aug 02, 2016 | $15.40 | $15.47 | $15.16 | $15.17 | 117 821 |
| Aug 01, 2016 | $15.49 | $15.54 | $15.39 | $15.41 | 53 442 |
| Jul 29, 2016 | $15.39 | $15.43 | $15.36 | $15.37 | 58 375 |
| Jul 28, 2016 | $15.36 | $15.36 | $15.25 | $15.34 | 90 584 |
| Jul 27, 2016 | $15.34 | $15.36 | $15.17 | $15.32 | 66 786 |
| Jul 26, 2016 | $15.22 | $15.36 | $15.21 | $15.27 | 91 777 |
| Jul 25, 2016 | $15.23 | $15.24 | $15.13 | $15.18 | 68 922 |
| Jul 22, 2016 | $15.20 | $15.24 | $15.14 | $15.22 | 65 131 |
| Jul 21, 2016 | $15.22 | $15.27 | $15.09 | $15.13 | 195 020 |
| Jul 20, 2016 | $15.09 | $15.18 | $15.05 | $15.14 | 56 673 |
| Jul 19, 2016 | $15.04 | $15.09 | $14.97 | $15.04 | 90 961 |
| Jul 18, 2016 | $15.10 | $15.15 | $14.91 | $14.97 | 101 851 |
| Jul 15, 2016 | $15.10 | $15.11 | $15.05 | $15.06 | 70 309 |
| Jul 14, 2016 | $15.06 | $15.16 | $14.81 | $15.03 | 210 241 |
| Jul 13, 2016 | $14.90 | $14.95 | $14.80 | $14.92 | 177 258 |
| Jul 12, 2016 | $14.90 | $14.95 | $14.81 | $14.92 | 152 505 |
| Jul 11, 2016 | $14.75 | $14.93 | $14.74 | $14.80 | 162 311 |
| Jul 08, 2016 | $14.71 | $14.79 | $14.66 | $14.74 | 147 737 |
| Jul 07, 2016 | $14.59 | $14.69 | $14.56 | $14.61 | 244 212 |
| Jul 06, 2016 | $14.53 | $14.66 | $14.47 | $14.49 | 96 588 |
