NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $13.95 | $14.07 | $13.95 | $14.04 | 62 468 |
| Apr 08, 2016 | $13.85 | $14.00 | $13.73 | $13.96 | 32 957 |
| Apr 07, 2016 | $13.77 | $13.82 | $13.65 | $13.79 | 32 539 |
| Apr 06, 2016 | $13.62 | $13.87 | $13.60 | $13.87 | 31 843 |
| Apr 05, 2016 | $13.68 | $13.78 | $13.59 | $13.69 | 63 859 |
| Apr 04, 2016 | $13.87 | $13.87 | $13.70 | $13.72 | 41 610 |
| Apr 01, 2016 | $13.92 | $13.99 | $13.85 | $13.89 | 65 354 |
| Mar 31, 2016 | $13.86 | $13.94 | $13.85 | $13.87 | 64 698 |
| Mar 30, 2016 | $13.81 | $13.86 | $13.71 | $13.85 | 55 524 |
| Mar 29, 2016 | $13.80 | $13.85 | $13.69 | $13.84 | 45 561 |
| Mar 28, 2016 | $13.78 | $13.85 | $13.65 | $13.79 | 41 254 |
| Mar 24, 2016 | $13.60 | $13.72 | $13.46 | $13.68 | 54 327 |
| Mar 23, 2016 | $13.69 | $13.73 | $13.63 | $13.67 | 95 568 |
| Mar 22, 2016 | $13.44 | $13.65 | $13.44 | $13.62 | 53 538 |
| Mar 21, 2016 | $13.51 | $13.63 | $13.45 | $13.53 | 63 091 |
| Mar 18, 2016 | $13.69 | $13.75 | $13.60 | $13.60 | 73 439 |
| Mar 17, 2016 | $13.54 | $13.89 | $13.41 | $13.67 | 78 147 |
| Mar 16, 2016 | $13.44 | $13.66 | $13.35 | $13.60 | 72 651 |
| Mar 15, 2016 | $13.56 | $13.56 | $13.41 | $13.51 | 32 766 |
| Mar 14, 2016 | $13.25 | $13.59 | $13.25 | $13.51 | 88 746 |
| Mar 11, 2016 | $13.47 | $13.64 | $13.34 | $13.34 | 47 700 |
| Mar 10, 2016 | $13.45 | $13.64 | $13.45 | $13.61 | 30 715 |
| Mar 09, 2016 | $13.46 | $13.62 | $13.45 | $13.49 | 45 052 |
| Mar 08, 2016 | $13.20 | $13.49 | $13.20 | $13.46 | 88 174 |
| Mar 07, 2016 | $13.25 | $13.28 | $13.15 | $13.20 | 125 078 |
