NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.89
+0.0400 (+0.311%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Thursday, 9th May 2024 JGH stock ended at $12.89. This is 0.311% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $12.83 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $14.49 | $14.57 | $14.49 | $14.51 | 100 189 |
| Jul 01, 2016 | $14.52 | $14.65 | $14.43 | $14.50 | 93 896 |
| Jun 30, 2016 | $14.33 | $14.45 | $14.33 | $14.39 | 99 043 |
| Jun 29, 2016 | $14.35 | $14.45 | $14.34 | $14.36 | 105 902 |
| Jun 28, 2016 | $14.23 | $14.33 | $14.14 | $14.26 | 116 610 |
| Jun 27, 2016 | $14.45 | $14.45 | $14.15 | $14.19 | 87 852 |
| Jun 24, 2016 | $14.31 | $14.62 | $14.31 | $14.39 | 139 089 |
| Jun 23, 2016 | $14.58 | $14.59 | $14.51 | $14.52 | 94 769 |
| Jun 22, 2016 | $14.62 | $14.62 | $14.49 | $14.52 | 69 138 |
| Jun 21, 2016 | $14.52 | $14.64 | $14.52 | $14.57 | 81 109 |
| Jun 20, 2016 | $14.47 | $14.69 | $14.43 | $14.46 | 157 521 |
| Jun 17, 2016 | $14.38 | $14.48 | $14.38 | $14.41 | 88 272 |
| Jun 16, 2016 | $14.50 | $14.50 | $14.34 | $14.47 | 112 362 |
| Jun 15, 2016 | $14.59 | $14.60 | $14.41 | $14.51 | 113 863 |
| Jun 14, 2016 | $14.50 | $14.52 | $14.34 | $14.43 | 181 608 |
| Jun 13, 2016 | $14.48 | $14.51 | $14.44 | $14.45 | 65 696 |
| Jun 10, 2016 | $14.68 | $14.71 | $14.59 | $14.63 | 172 565 |
| Jun 09, 2016 | $14.74 | $14.74 | $14.60 | $14.67 | 152 128 |
| Jun 08, 2016 | $14.46 | $14.68 | $14.43 | $14.68 | 105 685 |
| Jun 07, 2016 | $14.37 | $14.52 | $14.31 | $14.40 | 143 825 |
| Jun 06, 2016 | $14.33 | $14.39 | $14.31 | $14.35 | 103 635 |
| Jun 03, 2016 | $14.18 | $14.28 | $14.15 | $14.26 | 88 629 |
| Jun 02, 2016 | $14.21 | $14.26 | $14.16 | $14.25 | 153 852 |
| Jun 01, 2016 | $14.19 | $14.19 | $14.13 | $14.16 | 56 926 |
| May 31, 2016 | $14.12 | $14.23 | $14.11 | $14.13 | 107 306 |
