NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.58
-0.0600 (-0.475%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Tuesday, 30th Apr 2024 JGH stock ended at $12.58. This is 0.475% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.478% from a day low at $12.56 to a day high of $12.62. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $12.58 | $12.99 | $12.51 | $12.99 | 71 652 |
| Jan 29, 2016 | $12.55 | $12.80 | $12.55 | $12.64 | 78 312 |
| Jan 28, 2016 | $12.49 | $12.59 | $12.48 | $12.51 | 71 052 |
| Jan 27, 2016 | $12.48 | $12.52 | $12.38 | $12.39 | 68 763 |
| Jan 26, 2016 | $12.28 | $12.53 | $12.28 | $12.44 | 40 787 |
| Jan 25, 2016 | $12.37 | $12.49 | $12.26 | $12.27 | 58 041 |
| Jan 22, 2016 | $12.29 | $12.47 | $12.20 | $12.47 | 98 496 |
| Jan 21, 2016 | $12.26 | $12.37 | $11.96 | $12.18 | 119 894 |
| Jan 20, 2016 | $12.35 | $12.35 | $11.98 | $12.15 | 76 848 |
| Jan 19, 2016 | $12.65 | $12.69 | $12.36 | $12.38 | 88 416 |
| Jan 15, 2016 | $12.89 | $12.90 | $12.59 | $12.65 | 67 485 |
| Jan 14, 2016 | $13.05 | $13.09 | $12.93 | $13.03 | 81 031 |
| Jan 13, 2016 | $13.48 | $13.48 | $13.00 | $13.01 | 83 054 |
| Jan 12, 2016 | $13.51 | $13.58 | $13.48 | $13.55 | 106 361 |
| Jan 11, 2016 | $13.62 | $13.69 | $13.53 | $13.56 | 215 845 |
| Jan 08, 2016 | $13.71 | $13.73 | $13.58 | $13.67 | 79 445 |
| Jan 07, 2016 | $13.71 | $13.85 | $13.70 | $13.73 | 90 646 |
| Jan 06, 2016 | $13.75 | $13.86 | $13.72 | $13.84 | 76 409 |
| Jan 05, 2016 | $13.70 | $13.93 | $13.70 | $13.80 | 53 595 |
