NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.83
-0.0600 (-0.465%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Friday, 10th May 2024 JGH stock ended at $12.83. This is 0.465% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.665% from a day low at $12.82 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2021 | $16.26 | $16.29 | $16.21 | $16.28 | 45 702 |
| Sep 01, 2021 | $16.27 | $16.27 | $16.20 | $16.25 | 51 432 |
| Aug 31, 2021 | $16.20 | $16.23 | $16.17 | $16.22 | 36 538 |
| Aug 30, 2021 | $16.19 | $16.22 | $16.13 | $16.22 | 60 042 |
| Aug 27, 2021 | $16.01 | $16.17 | $16.01 | $16.17 | 68 424 |
| Aug 26, 2021 | $16.14 | $16.14 | $16.00 | $16.04 | 34 154 |
| Aug 25, 2021 | $16.17 | $16.18 | $16.10 | $16.13 | 41 439 |
| Aug 24, 2021 | $16.23 | $16.23 | $16.13 | $16.16 | 49 984 |
| Aug 23, 2021 | $16.20 | $16.21 | $16.15 | $16.18 | 74 044 |
| Aug 20, 2021 | $16.17 | $16.20 | $16.13 | $16.14 | 51 808 |
| Aug 19, 2021 | $16.16 | $16.18 | $16.08 | $16.17 | 65 519 |
| Aug 18, 2021 | $16.18 | $16.20 | $16.12 | $16.15 | 35 868 |
| Aug 17, 2021 | $16.16 | $16.23 | $16.10 | $16.15 | 55 863 |
| Aug 16, 2021 | $16.26 | $16.26 | $16.08 | $16.15 | 38 441 |
| Aug 13, 2021 | $16.10 | $16.26 | $16.08 | $16.26 | 38 664 |
| Aug 12, 2021 | $16.05 | $16.11 | $16.05 | $16.06 | 31 115 |
| Aug 11, 2021 | $16.21 | $16.21 | $16.14 | $16.16 | 45 687 |
| Aug 10, 2021 | $16.26 | $16.26 | $16.11 | $16.17 | 36 449 |
| Aug 09, 2021 | $16.26 | $16.26 | $16.16 | $16.21 | 42 457 |
| Aug 06, 2021 | $16.29 | $16.29 | $16.17 | $16.23 | 46 902 |
| Aug 05, 2021 | $16.23 | $16.25 | $16.20 | $16.25 | 28 956 |
| Aug 04, 2021 | $16.17 | $16.21 | $16.09 | $16.19 | 45 484 |
| Aug 03, 2021 | $16.17 | $16.20 | $16.12 | $16.15 | 29 587 |
| Aug 02, 2021 | $16.12 | $16.17 | $16.06 | $16.11 | 41 429 |
| Jul 30, 2021 | $16.10 | $16.10 | $16.02 | $16.07 | 48 381 |
