NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.83
-0.0600 (-0.465%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Friday, 10th May 2024 JGH stock ended at $12.83. This is 0.465% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.665% from a day low at $12.82 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2021 | $16.00 | $16.10 | $15.90 | $15.91 | 51 230 |
| Jun 22, 2021 | $15.93 | $16.00 | $15.93 | $15.98 | 42 790 |
| Jun 21, 2021 | $15.81 | $15.93 | $15.77 | $15.91 | 145 081 |
| Jun 18, 2021 | $15.94 | $15.96 | $15.87 | $15.90 | 34 850 |
| Jun 17, 2021 | $16.00 | $16.00 | $15.90 | $15.99 | 86 627 |
| Jun 16, 2021 | $15.99 | $16.03 | $15.88 | $15.96 | 75 125 |
| Jun 15, 2021 | $15.99 | $16.03 | $15.90 | $15.99 | 89 540 |
| Jun 14, 2021 | $15.98 | $15.98 | $15.91 | $15.98 | 50 763 |
| Jun 11, 2021 | $16.06 | $16.08 | $16.02 | $16.05 | 37 411 |
| Jun 10, 2021 | $16.08 | $16.12 | $15.96 | $16.03 | 88 890 |
| Jun 09, 2021 | $16.10 | $16.10 | $16.08 | $16.08 | 51 155 |
| Jun 08, 2021 | $15.95 | $16.10 | $15.95 | $16.08 | 67 886 |
| Jun 07, 2021 | $15.89 | $15.96 | $15.79 | $15.93 | 69 503 |
| Jun 04, 2021 | $15.92 | $15.96 | $15.88 | $15.91 | 39 935 |
| Jun 03, 2021 | $15.92 | $15.92 | $15.86 | $15.91 | 60 390 |
| Jun 02, 2021 | $15.95 | $16.02 | $15.90 | $15.93 | 78 882 |
| Jun 01, 2021 | $15.97 | $15.97 | $15.86 | $15.91 | 56 930 |
| May 28, 2021 | $15.95 | $15.95 | $15.86 | $15.88 | 33 778 |
| May 27, 2021 | $15.90 | $15.94 | $15.86 | $15.88 | 47 512 |
| May 26, 2021 | $15.92 | $15.92 | $15.85 | $15.87 | 57 962 |
| May 25, 2021 | $15.79 | $15.87 | $15.72 | $15.86 | 48 556 |
| May 24, 2021 | $15.81 | $15.82 | $15.73 | $15.80 | 45 648 |
| May 21, 2021 | $15.74 | $15.77 | $15.72 | $15.73 | 22 692 |
| May 20, 2021 | $15.71 | $15.76 | $15.64 | $15.75 | 49 926 |
| May 19, 2021 | $15.74 | $15.75 | $15.54 | $15.68 | 62 168 |
