NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.83
-0.0600 (-0.465%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.04 | Friday, 10th May 2024 JGH stock ended at $12.83. This is 0.465% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.665% from a day low at $12.82 to a day high of $12.91. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2021 | $16.09 | $16.13 | $16.00 | $16.09 | 87 793 |
| Jul 28, 2021 | $16.10 | $16.10 | $15.99 | $16.08 | 74 963 |
| Jul 27, 2021 | $15.95 | $16.09 | $15.90 | $16.06 | 69 062 |
| Jul 26, 2021 | $15.85 | $15.94 | $15.78 | $15.92 | 43 051 |
| Jul 23, 2021 | $15.81 | $15.85 | $15.74 | $15.83 | 50 744 |
| Jul 22, 2021 | $15.79 | $15.79 | $15.70 | $15.75 | 80 108 |
| Jul 21, 2021 | $15.70 | $15.76 | $15.68 | $15.74 | 127 689 |
| Jul 20, 2021 | $15.59 | $15.74 | $15.59 | $15.70 | 90 531 |
| Jul 19, 2021 | $15.73 | $15.73 | $15.54 | $15.59 | 124 064 |
| Jul 16, 2021 | $16.03 | $16.08 | $15.59 | $15.68 | 176 788 |
| Jul 15, 2021 | $16.20 | $16.20 | $15.96 | $16.00 | 42 085 |
| Jul 14, 2021 | $16.23 | $16.24 | $16.11 | $16.14 | 53 514 |
| Jul 13, 2021 | $16.22 | $16.28 | $16.14 | $16.26 | 65 727 |
| Jul 12, 2021 | $16.18 | $16.22 | $16.16 | $16.21 | 49 645 |
| Jul 09, 2021 | $16.17 | $16.22 | $16.12 | $16.13 | 49 423 |
| Jul 08, 2021 | $16.17 | $16.17 | $16.05 | $16.12 | 65 200 |
| Jul 07, 2021 | $16.25 | $16.25 | $16.14 | $16.14 | 58 363 |
| Jul 06, 2021 | $16.28 | $16.31 | $16.19 | $16.20 | 68 848 |
| Jul 02, 2021 | $16.27 | $16.28 | $16.23 | $16.26 | 52 543 |
| Jul 01, 2021 | $16.32 | $16.32 | $16.18 | $16.26 | 75 298 |
| Jun 30, 2021 | $16.18 | $16.29 | $16.16 | $16.21 | 83 728 |
| Jun 29, 2021 | $16.03 | $16.18 | $16.03 | $16.18 | 104 426 |
| Jun 28, 2021 | $16.04 | $16.06 | $15.98 | $16.01 | 37 133 |
| Jun 25, 2021 | $16.00 | $16.09 | $15.98 | $16.01 | 44 607 |
| Jun 24, 2021 | $15.93 | $16.06 | $15.93 | $16.03 | 47 483 |
