NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $15.95 | $15.96 | $15.91 | $15.95 | 29 996 |
| Oct 28, 2021 | $16.00 | $16.00 | $15.87 | $16.00 | 61 658 |
| Oct 27, 2021 | $15.88 | $15.98 | $15.84 | $15.89 | 46 009 |
| Oct 26, 2021 | $15.86 | $15.94 | $15.81 | $15.88 | 31 249 |
| Oct 25, 2021 | $15.86 | $15.93 | $15.83 | $15.86 | 48 298 |
| Oct 22, 2021 | $15.87 | $15.90 | $15.82 | $15.86 | 47 172 |
| Oct 21, 2021 | $15.97 | $16.00 | $15.82 | $15.84 | 51 134 |
| Oct 20, 2021 | $16.01 | $16.01 | $15.91 | $15.99 | 76 297 |
| Oct 19, 2021 | $16.06 | $16.11 | $15.96 | $15.98 | 61 109 |
| Oct 18, 2021 | $16.10 | $16.10 | $16.02 | $16.08 | 24 012 |
| Oct 15, 2021 | $16.20 | $16.23 | $16.07 | $16.11 | 26 133 |
| Oct 14, 2021 | $16.14 | $16.28 | $16.10 | $16.17 | 55 908 |
| Oct 13, 2021 | $16.16 | $16.24 | $16.06 | $16.24 | 38 125 |
| Oct 12, 2021 | $16.05 | $16.17 | $15.99 | $16.16 | 39 602 |
| Oct 11, 2021 | $16.02 | $16.07 | $15.98 | $16.03 | 48 020 |
| Oct 08, 2021 | $16.08 | $16.08 | $15.95 | $16.00 | 41 232 |
| Oct 07, 2021 | $16.08 | $16.08 | $16.00 | $16.01 | 26 528 |
| Oct 06, 2021 | $15.98 | $16.04 | $15.95 | $16.01 | 39 416 |
| Oct 05, 2021 | $16.05 | $16.05 | $15.97 | $15.99 | 62 645 |
| Oct 04, 2021 | $16.06 | $16.06 | $15.95 | $15.99 | 21 603 |
| Oct 01, 2021 | $16.15 | $16.17 | $16.04 | $16.06 | 31 135 |
| Sep 30, 2021 | $16.06 | $16.10 | $15.93 | $16.06 | 55 396 |
| Sep 29, 2021 | $15.99 | $16.06 | $15.97 | $16.00 | 43 251 |
| Sep 28, 2021 | $16.06 | $16.06 | $15.90 | $15.96 | 48 576 |
| Sep 27, 2021 | $16.13 | $16.13 | $16.03 | $16.06 | 30 594 |
