NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.35
+0.0100 (+0.0810%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 26th Apr 2024 JGH stock ended at $12.35. This is 0.0810% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $12.28 to a day high of $12.41. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $16.10 | $16.14 | $16.07 | $16.11 | 35 835 |
| Sep 23, 2021 | $16.07 | $16.15 | $16.03 | $16.07 | 30 623 |
| Sep 22, 2021 | $15.99 | $16.02 | $15.95 | $16.02 | 35 181 |
| Sep 21, 2021 | $15.98 | $16.04 | $15.95 | $15.96 | 57 207 |
| Sep 20, 2021 | $16.04 | $16.06 | $15.86 | $15.96 | 46 190 |
| Sep 17, 2021 | $16.20 | $16.20 | $15.95 | $16.05 | 66 154 |
| Sep 16, 2021 | $16.24 | $16.24 | $16.17 | $16.18 | 25 477 |
| Sep 15, 2021 | $16.24 | $16.25 | $16.18 | $16.23 | 81 865 |
| Sep 14, 2021 | $16.25 | $16.29 | $16.18 | $16.19 | 39 247 |
| Sep 13, 2021 | $16.37 | $16.38 | $16.27 | $16.31 | 50 550 |
| Sep 10, 2021 | $16.35 | $16.35 | $16.26 | $16.29 | 25 141 |
| Sep 09, 2021 | $16.29 | $16.29 | $16.21 | $16.29 | 29 662 |
| Sep 08, 2021 | $16.24 | $16.29 | $16.20 | $16.26 | 90 759 |
| Sep 07, 2021 | $16.26 | $16.27 | $16.18 | $16.21 | 58 885 |
| Sep 03, 2021 | $16.26 | $16.26 | $16.19 | $16.26 | 37 795 |
| Sep 02, 2021 | $16.26 | $16.29 | $16.21 | $16.28 | 45 702 |
| Sep 01, 2021 | $16.27 | $16.27 | $16.20 | $16.25 | 51 432 |
| Aug 31, 2021 | $16.20 | $16.23 | $16.17 | $16.22 | 36 538 |
| Aug 30, 2021 | $16.19 | $16.22 | $16.13 | $16.22 | 60 042 |
| Aug 27, 2021 | $16.01 | $16.17 | $16.01 | $16.17 | 68 424 |
| Aug 26, 2021 | $16.14 | $16.14 | $16.00 | $16.04 | 34 154 |
| Aug 25, 2021 | $16.17 | $16.18 | $16.10 | $16.13 | 41 439 |
| Aug 24, 2021 | $16.23 | $16.23 | $16.13 | $16.16 | 49 984 |
| Aug 23, 2021 | $16.20 | $16.21 | $16.15 | $16.18 | 74 044 |
| Aug 20, 2021 | $16.17 | $16.20 | $16.13 | $16.14 | 51 808 |
