14-day Premium Trial Subscription Try For FreeTry Free
$12.81
+0.0200 (+0.156%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.02 $13.10 Thursday, 2nd May 2024 JGH stock ended at $12.81. This is 0.156% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.705% from a day low at $12.76 to a day high of $12.85.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Jan 18, 2022 $15.49 $15.55 $15.33 $15.37 59 400
Jan 14, 2022 $15.57 $15.60 $15.41 $15.55 59 100
Jan 13, 2022 $15.71 $15.77 $15.52 $15.55 38 900
Jan 12, 2022 $15.78 $15.88 $15.74 $15.77 34 800
Jan 11, 2022 $15.76 $15.81 $15.65 $15.73 40 100
Jan 10, 2022 $15.83 $15.83 $15.71 $15.76 39 500
Jan 07, 2022 $16.00 $16.04 $15.83 $15.84 48 100
Jan 06, 2022 $15.95 $16.09 $15.90 $15.96 74 400
Jan 05, 2022 $15.99 $15.99 $15.84 $15.88 55 056
Jan 04, 2022 $15.94 $15.97 $15.88 $15.97 26 400
Jan 03, 2022 $15.91 $15.96 $15.86 $15.90 43 047
Dec 31, 2021 $15.78 $15.95 $15.75 $15.88 83 459
Dec 30, 2021 $15.87 $15.87 $15.80 $15.85 75 542
Dec 29, 2021 $15.80 $15.87 $15.79 $15.83 60 968
Dec 28, 2021 $15.72 $15.81 $15.70 $15.81 54 260
Dec 27, 2021 $15.66 $15.69 $15.60 $15.65 57 273
Dec 23, 2021 $15.45 $15.69 $15.44 $15.69 89 374
Dec 22, 2021 $15.30 $15.45 $15.30 $15.45 53 623
Dec 21, 2021 $15.22 $15.34 $15.18 $15.34 60 216
Dec 20, 2021 $15.30 $15.30 $15.12 $15.16 52 568
Dec 17, 2021 $15.33 $15.33 $15.25 $15.31 61 789
Dec 16, 2021 $15.36 $15.39 $15.30 $15.33 99 853
Dec 15, 2021 $15.27 $15.39 $15.26 $15.37 87 978
Dec 14, 2021 $15.35 $15.45 $15.26 $15.31 84 990
Dec 13, 2021 $15.41 $15.41 $15.30 $15.38 73 421
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT