14-day Premium Trial Subscription Try For FreeTry Free
$12.90
+0.0900 (+0.703%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.02 $13.10 Friday, 3rd May 2024 JGH stock ended at $12.90. This is 0.703% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.779% from a day low at $12.83 to a day high of $12.93.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Jun 13, 2022 $12.03 $12.09 $11.73 $11.78 61 719
Jun 10, 2022 $12.32 $12.36 $12.08 $12.19 51 787
Jun 09, 2022 $12.52 $12.55 $12.34 $12.34 30 388
Jun 08, 2022 $12.55 $12.60 $12.51 $12.54 62 579
Jun 07, 2022 $12.47 $12.69 $12.47 $12.63 53 371
Jun 06, 2022 $12.77 $12.80 $12.55 $12.56 63 881
Jun 03, 2022 $12.64 $12.83 $12.63 $12.80 53 745
Jun 02, 2022 $12.58 $12.79 $12.56 $12.79 62 606
Jun 01, 2022 $12.71 $12.77 $12.55 $12.63 42 454
May 31, 2022 $12.65 $12.78 $12.52 $12.63 64 987
May 27, 2022 $12.53 $12.75 $12.53 $12.69 108 981
May 26, 2022 $12.31 $12.57 $12.00 $12.49 33 725
May 25, 2022 $12.23 $12.41 $12.23 $12.29 88 889
May 24, 2022 $12.19 $12.42 $12.16 $12.26 30 025
May 23, 2022 $12.28 $12.46 $12.26 $12.29 33 911
May 20, 2022 $12.33 $12.43 $12.27 $12.32 22 913
May 19, 2022 $12.39 $12.55 $12.35 $12.37 83 309
May 18, 2022 $12.07 $12.68 $11.98 $12.49 227 641
May 17, 2022 $12.21 $12.21 $12.05 $12.13 45 114
May 16, 2022 $12.18 $12.28 $12.17 $12.21 22 909
May 13, 2022 $12.37 $12.43 $12.21 $12.23 27 582
May 12, 2022 $12.44 $12.44 $12.23 $12.41 40 811
May 11, 2022 $12.55 $12.64 $12.55 $12.58 66 804
May 10, 2022 $12.65 $12.65 $12.56 $12.61 55 423
May 09, 2022 $12.79 $13.05 $12.64 $12.64 100 876
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT