ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
90 days | $39.24 | $39.85 | |
52 weeks | $35.00 | $44.18 |
Historical Janus Henderson Group plc prices
Date | Open | High | Low | Close | Volume |
Dec 19, 2018 | $27.18 | $27.74 | $27.09 | $27.17 | 564 190 |
Dec 18, 2018 | $27.16 | $27.54 | $27.04 | $27.25 | 1 176 807 |
Dec 17, 2018 | $27.56 | $27.74 | $26.96 | $27.03 | 954 035 |
Dec 16, 2018 | $27.27 | $27.74 | $27.26 | $27.69 | 793 403 |
Dec 13, 2018 | $27.69 | $27.85 | $27.46 | $27.70 | 317 549 |
Dec 12, 2018 | $28.15 | $28.40 | $27.94 | $28.21 | 594 469 |
Dec 11, 2018 | $27.88 | $28.17 | $27.65 | $28.05 | 1 709 030 |
Dec 10, 2018 | $28.02 | $28.34 | $27.78 | $28.04 | 571 479 |
Dec 09, 2018 | $29.02 | $29.10 | $28.42 | $28.55 | 782 242 |
Dec 06, 2018 | $29.93 | $29.93 | $28.95 | $29.24 | 510 973 |
Dec 05, 2018 | $30.96 | $31.01 | $30.36 | $30.65 | 394 944 |
Dec 04, 2018 | $30.96 | $30.99 | $30.38 | $30.94 | 275 056 |
Dec 03, 2018 | $31.99 | $32.09 | $31.58 | $31.65 | 284 147 |
Dec 02, 2018 | $31.79 | $32.30 | $31.79 | $32.15 | 872 180 |
Nov 29, 2018 | $31.84 | $31.84 | $31.38 | $31.55 | 414 328 |
Nov 28, 2018 | $31.76 | $32.16 | $31.70 | $32.00 | 223 901 |
Nov 27, 2018 | $32.17 | $32.22 | $31.79 | $32.02 | 347 457 |
Nov 26, 2018 | $32.26 | $32.92 | $32.26 | $32.47 | 1 070 374 |
Nov 25, 2018 | $32.41 | $32.54 | $31.72 | $32.08 | 553 058 |
Nov 22, 2018 | $32.45 | $32.53 | $32.28 | $32.38 | 220 845 |
Nov 21, 2018 | $32.42 | $32.60 | $32.16 | $32.45 | 401 392 |
Nov 20, 2018 | $31.90 | $31.90 | $31.16 | $31.47 | 666 921 |
Nov 19, 2018 | $32.39 | $32.48 | $32.15 | $32.20 | 538 444 |
Nov 18, 2018 | $31.81 | $32.19 | $31.65 | $32.01 | 275 538 |
Nov 15, 2018 | $32.02 | $32.10 | $31.68 | $31.82 | 297 131 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JHG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the JHG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JHG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.