ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
90 days | $39.24 | $39.85 | |
52 weeks | $35.00 | $44.18 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 29, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 28, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 27, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 26, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 23, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 22, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 21, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 20, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 19, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 16, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 15, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 14, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 13, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 12, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 09, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 08, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 07, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 06, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 05, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 02, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Feb 01, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Jan 31, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Jan 30, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
Jan 29, 2024 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |