ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2023 | $40.05 | $40.49 | $40.03 | $40.04 | 44 777 |
| Apr 11, 2023 | $39.33 | $40.00 | $39.33 | $39.63 | 40 441 |
| Apr 06, 2023 | $38.18 | $38.27 | $37.69 | $37.85 | 104 861 |
| Apr 05, 2023 | $38.88 | $38.99 | $38.70 | $38.98 | 138 494 |
| Apr 04, 2023 | $38.96 | $39.04 | $38.77 | $38.86 | 159 990 |
| Apr 03, 2023 | $39.60 | $39.79 | $39.50 | $39.66 | 161 673 |
| Mar 31, 2023 | $38.50 | $38.87 | $38.44 | $38.71 | 92 430 |
| Mar 30, 2023 | $38.40 | $38.70 | $38.37 | $38.40 | 123 732 |
| Mar 29, 2023 | $38.86 | $39.17 | $38.18 | $38.87 | 109 399 |
| Mar 28, 2023 | $38.88 | $39.57 | $38.85 | $39.07 | 174 525 |
| Mar 27, 2023 | $38.38 | $38.63 | $38.38 | $38.54 | 183 074 |
| Mar 24, 2023 | $37.90 | $38.06 | $37.64 | $38.00 | 134 930 |
| Mar 23, 2023 | $38.09 | $38.09 | $37.69 | $37.93 | 195 226 |
| Mar 22, 2023 | $38.55 | $38.97 | $38.54 | $38.60 | 180 547 |
| Mar 21, 2023 | $37.22 | $37.54 | $37.22 | $37.54 | 290 576 |
| Mar 20, 2023 | $37.52 | $37.56 | $37.13 | $37.21 | 473 537 |
| Mar 17, 2023 | $38.98 | $38.98 | $38.25 | $38.25 | 168 285 |
| Mar 16, 2023 | $38.20 | $38.47 | $38.00 | $38.32 | 269 801 |
| Mar 15, 2023 | $38.56 | $38.56 | $38.02 | $38.14 | 162 315 |
| Mar 14, 2023 | $38.30 | $38.30 | $37.66 | $38.20 | 50 538 |
| Mar 13, 2023 | $38.87 | $38.87 | $38.24 | $38.56 | 47 211 |
| Mar 10, 2023 | $39.96 | $39.97 | $39.51 | $39.53 | 116 806 |
| Mar 09, 2023 | $40.60 | $40.84 | $40.48 | $40.74 | 117 195 |
| Mar 08, 2023 | $39.91 | $40.47 | $39.91 | $40.05 | 33 126 |
| Mar 07, 2023 | $39.90 | $40.40 | $39.90 | $40.31 | 12 155 |
