ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2023 | $39.36 | $39.54 | $39.28 | $39.51 | 127 398 |
| May 17, 2023 | $39.10 | $39.12 | $38.70 | $39.00 | 129 054 |
| May 16, 2023 | $39.37 | $39.63 | $38.77 | $38.77 | 102 179 |
| May 15, 2023 | $39.09 | $39.99 | $39.09 | $39.69 | 20 963 |
| May 12, 2023 | $39.42 | $39.97 | $36.98 | $39.60 | 40 079 |
| May 11, 2023 | $39.54 | $40.18 | $39.54 | $40.10 | 114 641 |
| May 10, 2023 | $39.34 | $39.61 | $39.01 | $39.44 | 111 860 |
| May 09, 2023 | $39.54 | $39.99 | $39.35 | $39.53 | 28 051 |
| May 08, 2023 | $38.94 | $40.22 | $38.94 | $39.65 | 48 129 |
| May 05, 2023 | $38.89 | $39.03 | $38.50 | $38.63 | 390 797 |
| May 04, 2023 | $39.19 | $39.70 | $39.09 | $39.41 | 178 884 |
| May 03, 2023 | $39.04 | $39.04 | $38.08 | $38.82 | 171 134 |
| May 02, 2023 | $38.97 | $39.50 | $38.57 | $38.65 | 118 402 |
| May 01, 2023 | $39.10 | $39.23 | $38.46 | $38.99 | 70 322 |
| Apr 28, 2023 | $39.00 | $39.04 | $38.43 | $38.76 | 62 333 |
| Apr 27, 2023 | $38.35 | $38.77 | $38.35 | $38.48 | 59 546 |
| Apr 26, 2023 | $38.60 | $39.02 | $38.41 | $38.81 | 10 281 |
| Apr 24, 2023 | $38.79 | $39.02 | $38.63 | $38.63 | 135 799 |
| Apr 21, 2023 | $38.51 | $39.14 | $38.51 | $38.77 | 138 938 |
| Apr 20, 2023 | $39.22 | $39.45 | $38.91 | $39.16 | 123 537 |
| Apr 19, 2023 | $39.22 | $39.26 | $38.72 | $39.02 | 37 834 |
| Apr 18, 2023 | $39.69 | $39.69 | $39.26 | $39.49 | 18 796 |
| Apr 17, 2023 | $39.55 | $40.11 | $39.09 | $39.71 | 14 054 |
| Apr 14, 2023 | $38.81 | $38.81 | $38.27 | $38.49 | 149 032 |
| Apr 13, 2023 | $39.23 | $39.30 | $39.01 | $39.19 | 13 493 |
