ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2023 | $39.83 | $39.83 | $39.30 | $39.30 | 14 863 |
| Jun 22, 2023 | $40.58 | $40.58 | $39.84 | $40.10 | 31 040 |
| Jun 21, 2023 | $41.00 | $41.25 | $40.98 | $41.02 | 21 839 |
| Jun 20, 2023 | $40.71 | $41.29 | $40.71 | $41.09 | 24 783 |
| Jun 19, 2023 | $41.08 | $41.13 | $40.67 | $40.67 | 44 913 |
| Jun 16, 2023 | $41.70 | $41.73 | $41.41 | $41.52 | 132 290 |
| Jun 15, 2023 | $41.36 | $41.78 | $40.67 | $41.70 | 16 421 |
| Jun 14, 2023 | $41.28 | $41.59 | $41.19 | $41.32 | 18 946 |
| Jun 13, 2023 | $40.84 | $41.11 | $40.77 | $40.84 | 14 368 |
| Jun 09, 2023 | $41.70 | $41.87 | $41.47 | $41.66 | 13 571 |
| Jun 08, 2023 | $42.12 | $42.42 | $41.95 | $42.05 | 35 586 |
| Jun 07, 2023 | $41.75 | $41.88 | $41.52 | $41.74 | 36 188 |
| Jun 06, 2023 | $41.46 | $41.67 | $41.12 | $41.34 | 31 145 |
| Jun 05, 2023 | $41.20 | $41.50 | $41.16 | $41.50 | 18 751 |
| Jun 02, 2023 | $40.88 | $40.90 | $40.62 | $40.84 | 9 931 |
| Jun 01, 2023 | $40.16 | $40.81 | $40.16 | $40.81 | 20 546 |
| May 31, 2023 | $40.49 | $40.78 | $40.49 | $40.78 | 34 623 |
| May 30, 2023 | $40.00 | $40.20 | $39.86 | $40.20 | 7 537 |
| May 29, 2023 | $40.09 | $40.32 | $39.93 | $40.15 | 160 244 |
| May 26, 2023 | $39.40 | $39.40 | $39.05 | $39.14 | 167 610 |
| May 25, 2023 | $39.40 | $39.40 | $39.02 | $39.14 | 416 344 |
| May 24, 2023 | $40.16 | $40.16 | $39.75 | $39.95 | 117 816 |
| May 23, 2023 | $40.40 | $40.65 | $40.18 | $40.44 | 9 307 |
| May 22, 2023 | $40.17 | $40.22 | $40.06 | $40.20 | 11 601 |
| May 19, 2023 | $40.26 | $40.50 | $40.24 | $40.39 | 26 659 |
