ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2018 | $41.94 | $42.23 | $41.56 | $42.17 | 303 967 |
| Jun 27, 2018 | $42.67 | $43.15 | $42.67 | $42.99 | 141 854 |
| Jun 26, 2018 | $42.96 | $43.16 | $42.53 | $42.93 | 394 609 |
| Jun 25, 2018 | $43.65 | $43.80 | $43.36 | $43.72 | 259 105 |
| Jun 22, 2018 | $43.70 | $43.70 | $43.35 | $43.43 | 279 797 |
| Jun 21, 2018 | $43.61 | $44.03 | $43.50 | $43.83 | 685 402 |
| Jun 20, 2018 | $43.30 | $43.71 | $43.07 | $43.61 | 575 742 |
| Jun 19, 2018 | $42.55 | $43.10 | $42.48 | $42.52 | 417 068 |
| Jun 18, 2018 | $42.56 | $42.56 | $42.35 | $42.45 | 254 244 |
| Jun 15, 2018 | $42.20 | $42.42 | $41.71 | $42.36 | 264 565 |
| Jun 14, 2018 | $42.07 | $42.37 | $41.81 | $42.17 | 281 682 |
| Jun 13, 2018 | $42.25 | $42.53 | $42.17 | $42.43 | 283 424 |
| Jun 12, 2018 | $42.00 | $42.31 | $41.89 | $42.27 | 240 207 |
| Jun 11, 2018 | $32.10 | $32.37 | $32.00 | $32.11 | 527 923 |
| Jun 08, 2018 | $41.83 | $42.09 | $41.83 | $41.89 | 738 420 |
| Jun 07, 2018 | $41.22 | $41.93 | $41.20 | $41.75 | 216 487 |
| Jun 06, 2018 | $41.00 | $41.49 | $40.99 | $41.11 | 255 829 |
| Jun 05, 2018 | $40.34 | $40.75 | $40.28 | $40.60 | 320 347 |
| Jun 04, 2018 | $40.80 | $41.23 | $40.67 | $40.98 | 246 287 |
| Jun 01, 2018 | $41.00 | $41.02 | $40.24 | $40.56 | 459 547 |
| May 31, 2018 | $41.70 | $41.85 | $41.37 | $41.60 | 540 757 |
| May 30, 2018 | $41.07 | $41.39 | $40.62 | $41.14 | 616 508 |
| May 29, 2018 | $42.40 | $42.62 | $41.96 | $42.27 | 289 912 |
| May 28, 2018 | $42.62 | $42.69 | $41.93 | $42.24 | 208 229 |
| May 25, 2018 | $42.54 | $42.72 | $42.30 | $42.49 | 203 955 |
