ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
90 days | $39.24 | $39.85 | |
52 weeks | $35.00 | $44.18 |
Historical Janus Henderson Group plc prices
Date | Open | High | Low | Close | Volume |
Sep 06, 2018 | $38.51 | $38.79 | $38.50 | $38.54 | 410 437 |
Sep 05, 2018 | $39.03 | $39.08 | $37.94 | $38.04 | 651 577 |
Sep 04, 2018 | $39.00 | $39.25 | $38.92 | $39.04 | 248 304 |
Sep 03, 2018 | $38.97 | $39.30 | $38.80 | $39.00 | 279 530 |
Aug 31, 2018 | $39.10 | $39.10 | $38.76 | $38.80 | 263 960 |
Aug 30, 2018 | $39.33 | $39.33 | $38.83 | $39.11 | 327 140 |
Aug 29, 2018 | $39.25 | $39.25 | $38.89 | $39.23 | 397 755 |
Aug 28, 2018 | $38.82 | $39.05 | $38.79 | $38.90 | 381 337 |
Aug 27, 2018 | $38.61 | $38.61 | $38.09 | $38.39 | 480 172 |
Aug 24, 2018 | $38.85 | $38.92 | $38.42 | $38.80 | 344 989 |
Aug 23, 2018 | $38.30 | $38.64 | $38.20 | $38.38 | 419 625 |
Aug 22, 2018 | $37.82 | $38.31 | $37.74 | $38.10 | 319 751 |
Aug 21, 2018 | $38.48 | $38.48 | $37.87 | $38.04 | 175 006 |
Aug 20, 2018 | $38.50 | $38.58 | $38.08 | $38.15 | 507 620 |
Aug 17, 2018 | $37.99 | $38.16 | $37.79 | $38.15 | 743 455 |
Aug 16, 2018 | $37.99 | $38.02 | $37.78 | $37.91 | 662 940 |
Aug 15, 2018 | $37.78 | $38.03 | $37.60 | $38.03 | 599 206 |
Aug 14, 2018 | $37.50 | $37.50 | $36.76 | $37.06 | 753 840 |
Aug 13, 2018 | $38.05 | $38.06 | $37.22 | $37.35 | 616 365 |
Aug 10, 2018 | $38.60 | $38.81 | $38.13 | $38.35 | 622 497 |
Aug 09, 2018 | $39.01 | $39.02 | $38.45 | $38.88 | 517 947 |
Aug 08, 2018 | $39.53 | $39.60 | $39.00 | $39.12 | 759 287 |
Aug 07, 2018 | $39.88 | $40.00 | $39.23 | $39.54 | 689 274 |
Aug 06, 2018 | $39.87 | $39.96 | $39.02 | $39.22 | 442 006 |
Aug 03, 2018 | $39.35 | $39.49 | $38.74 | $39.28 | 1 089 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JHG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the JHG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JHG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.