ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2018 | $43.00 | $43.32 | $42.95 | $43.20 | 338 600 |
| May 23, 2018 | $43.18 | $43.48 | $43.10 | $43.37 | 258 892 |
| May 22, 2018 | $43.51 | $43.71 | $43.08 | $43.45 | 385 064 |
| May 21, 2018 | $43.40 | $43.83 | $43.14 | $43.53 | 199 662 |
| May 18, 2018 | $43.99 | $43.99 | $43.70 | $43.83 | 149 509 |
| May 17, 2018 | $44.41 | $44.53 | $43.95 | $44.25 | 335 482 |
| May 16, 2018 | $44.82 | $45.00 | $44.04 | $44.15 | 511 243 |
| May 15, 2018 | $45.20 | $45.33 | $44.78 | $44.94 | 459 899 |
| May 14, 2018 | $45.49 | $45.80 | $45.06 | $45.74 | 272 014 |
| May 11, 2018 | $45.01 | $45.46 | $44.99 | $45.20 | 286 657 |
| May 10, 2018 | $44.60 | $45.30 | $44.55 | $44.79 | 960 037 |
| May 09, 2018 | $42.54 | $43.82 | $42.54 | $43.65 | 447 296 |
| May 08, 2018 | $41.78 | $42.29 | $41.77 | $42.10 | 432 048 |
| May 07, 2018 | $41.92 | $41.96 | $41.53 | $41.70 | 155 866 |
| May 04, 2018 | $41.76 | $41.78 | $41.34 | $41.49 | 366 981 |
| May 03, 2018 | $41.70 | $42.31 | $41.29 | $42.07 | 895 243 |
| May 02, 2018 | $41.93 | $42.21 | $41.77 | $42.13 | 365 608 |
| May 01, 2018 | $42.36 | $42.36 | $41.72 | $41.91 | 274 963 |
| Apr 30, 2018 | $42.64 | $42.75 | $42.22 | $42.53 | 283 044 |
| Apr 27, 2018 | $42.85 | $42.85 | $42.24 | $42.54 | 304 729 |
| Apr 26, 2018 | $43.00 | $43.13 | $42.35 | $42.70 | 650 781 |
| Apr 25, 2018 | $32.21 | $32.65 | $32.19 | $32.46 | 797 636 |
| Apr 24, 2018 | $42.27 | $42.32 | $41.88 | $42.23 | 528 471 |
| Apr 23, 2018 | $42.32 | $42.32 | $41.76 | $41.90 | 535 840 |
