ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2023 | $42.19 | $42.49 | $40.59 | $42.31 | 11 450 |
| Aug 31, 2023 | $41.83 | $42.20 | $41.78 | $42.20 | 11 607 |
| Aug 30, 2023 | $41.92 | $42.40 | $41.92 | $42.20 | 15 023 |
| Aug 29, 2023 | $41.50 | $41.79 | $41.46 | $41.52 | 8 324 |
| Aug 28, 2023 | $41.51 | $41.60 | $41.31 | $41.31 | 8 164 |
| Aug 25, 2023 | $41.58 | $41.65 | $41.45 | $41.58 | 8 771 |
| Aug 24, 2023 | $41.35 | $41.74 | $41.35 | $41.56 | 7 820 |
| Aug 23, 2023 | $40.63 | $41.30 | $40.63 | $41.23 | 18 828 |
| Aug 22, 2023 | $40.55 | $40.76 | $40.53 | $40.76 | 3 560 |
| Aug 21, 2023 | $40.66 | $40.69 | $40.37 | $40.37 | 5 592 |
| Aug 18, 2023 | $40.33 | $40.70 | $40.30 | $40.53 | 6 614 |
| Aug 17, 2023 | $40.25 | $40.67 | $40.25 | $40.52 | 8 596 |
| Aug 16, 2023 | $40.72 | $40.77 | $40.45 | $40.67 | 17 924 |
| Aug 15, 2023 | $40.52 | $40.78 | $40.27 | $40.52 | 10 016 |
| Aug 14, 2023 | $40.77 | $40.86 | $40.50 | $40.50 | 4 534 |
| Aug 11, 2023 | $40.99 | $40.99 | $40.70 | $40.73 | 8 468 |
| Aug 10, 2023 | $41.41 | $41.41 | $41.04 | $41.04 | 17 214 |
| Aug 09, 2023 | $41.33 | $41.42 | $41.17 | $41.31 | 17 148 |
| Aug 08, 2023 | $41.70 | $42.14 | $41.70 | $42.14 | 15 562 |
| Aug 07, 2023 | $41.14 | $41.57 | $41.14 | $41.53 | 9 749 |
| Aug 04, 2023 | $41.30 | $41.30 | $40.61 | $41.04 | 66 589 |
| Aug 03, 2023 | $43.30 | $43.30 | $41.81 | $41.99 | 44 015 |
| Aug 02, 2023 | $44.00 | $44.00 | $43.50 | $43.75 | 17 568 |
| Aug 01, 2023 | $43.62 | $44.18 | $43.49 | $44.00 | 9 426 |
| Jul 31, 2023 | $43.50 | $43.99 | $43.17 | $43.36 | 32 131 |
