Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$39.49
+0 (+0%)
At Close: Mar 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $39.49 $39.49 Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49.
90 days $39.24 $39.85
52 weeks $35.00 $44.18

Historical Janus Henderson Group plc prices

Date Open High Low Close Volume
Dec 15, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 14, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 13, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 12, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 11, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 08, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 07, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 06, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 05, 2023 $39.49 $39.49 $39.49 $39.49 0
Dec 04, 2023 $39.43 $39.85 $39.24 $39.49 646 631
Dec 01, 2023 $39.31 $39.55 $39.17 $39.36 442 361
Nov 30, 2023 $38.76 $39.00 $38.47 $38.82 526 996
Nov 29, 2023 $38.72 $38.80 $38.14 $38.44 345 803
Nov 28, 2023 $38.90 $39.09 $38.58 $38.59 218 058
Nov 27, 2023 $38.80 $39.00 $38.69 $38.85 112 191
Nov 24, 2023 $39.00 $39.25 $38.70 $39.15 64 771
Nov 23, 2023 $39.09 $39.30 $39.05 $39.29 245 835
Nov 22, 2023 $38.99 $39.47 $38.93 $38.96 238 380
Nov 21, 2023 $39.64 $39.70 $39.49 $39.65 149 884
Nov 20, 2023 $39.46 $39.70 $39.08 $39.44 110 089
Nov 17, 2023 $39.80 $39.80 $39.29 $39.75 145 899
Nov 16, 2023 $39.51 $39.90 $39.51 $39.85 144 908
Nov 15, 2023 $38.63 $39.19 $38.63 $39.19 301 018
Nov 14, 2023 $37.83 $37.90 $37.64 $37.81 136 197
Nov 13, 2023 $38.15 $38.24 $37.90 $37.97 135 864
Click to get the best stock tips daily for free!

About Janus Henderson Group plc

Janus Henderson Group plc Janus Henderson Group plc is an asset management holding entity. Through its subsidiaries, the firm provides services to institutional, retail clients, and high net worth clients. It manages separate client-focused equity and fixed income portfolios. The firm also manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income markets, as well as invests in real estate and private equity. Janu... JHG.AX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT