ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | $37.82 | $38.10 | $37.81 | $38.01 | 13 018 |
| Oct 05, 2023 | $37.62 | $37.74 | $37.34 | $37.49 | 29 869 |
| Oct 04, 2023 | $37.80 | $37.80 | $37.06 | $37.17 | 38 030 |
| Oct 03, 2023 | $39.88 | $39.99 | $39.44 | $39.67 | 23 337 |
| Oct 02, 2023 | $40.19 | $40.45 | $40.03 | $40.33 | 6 485 |
| Sep 29, 2023 | $39.73 | $39.76 | $39.57 | $39.71 | 9 653 |
| Sep 28, 2023 | $39.82 | $40.02 | $39.65 | $39.83 | 9 424 |
| Sep 27, 2023 | $40.00 | $40.45 | $39.99 | $40.36 | 8 243 |
| Sep 26, 2023 | $41.02 | $41.21 | $40.80 | $41.00 | 11 549 |
| Sep 25, 2023 | $41.29 | $41.40 | $40.97 | $41.38 | 6 625 |
| Sep 22, 2023 | $41.51 | $41.96 | $41.44 | $41.92 | 19 850 |
| Sep 21, 2023 | $41.81 | $42.01 | $41.51 | $41.51 | 24 300 |
| Sep 20, 2023 | $42.63 | $42.95 | $42.62 | $42.67 | 28 462 |
| Sep 19, 2023 | $42.72 | $43.13 | $42.72 | $42.92 | 41 243 |
| Sep 18, 2023 | $42.55 | $42.68 | $42.41 | $42.41 | 16 498 |
| Sep 15, 2023 | $42.48 | $42.78 | $42.23 | $42.23 | 121 375 |
| Sep 14, 2023 | $42.22 | $42.54 | $42.11 | $42.11 | 39 047 |
| Sep 13, 2023 | $41.86 | $42.07 | $41.78 | $41.81 | 7 185 |
| Sep 12, 2023 | $42.22 | $42.23 | $41.82 | $41.92 | 14 518 |
| Sep 11, 2023 | $42.10 | $42.36 | $42.10 | $42.22 | 9 388 |
| Sep 08, 2023 | $41.81 | $41.98 | $41.75 | $41.98 | 9 568 |
| Sep 07, 2023 | $42.57 | $42.77 | $42.42 | $42.63 | 8 995 |
| Sep 06, 2023 | $42.60 | $42.70 | $42.32 | $42.32 | 14 086 |
| Sep 05, 2023 | $42.61 | $43.23 | $42.46 | $43.23 | 15 931 |
| Sep 04, 2023 | $42.76 | $42.96 | $42.59 | $42.59 | 16 729 |
