ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $37.76 | $38.25 | $37.70 | $38.20 | 161 390 |
| Nov 09, 2023 | $38.35 | $38.58 | $38.26 | $38.40 | 232 990 |
| Nov 08, 2023 | $38.33 | $38.45 | $37.83 | $38.00 | 287 894 |
| Nov 07, 2023 | $38.48 | $38.60 | $38.14 | $38.60 | 126 152 |
| Nov 06, 2023 | $38.39 | $38.65 | $38.31 | $38.50 | 136 498 |
| Nov 03, 2023 | $38.01 | $38.40 | $37.60 | $38.40 | 301 074 |
| Nov 02, 2023 | $37.30 | $38.02 | $36.71 | $37.25 | 220 302 |
| Nov 01, 2023 | $35.99 | $36.59 | $35.36 | $36.36 | 16 358 |
| Oct 31, 2023 | $35.80 | $36.29 | $35.80 | $36.29 | 24 678 |
| Oct 30, 2023 | $35.99 | $35.99 | $35.43 | $35.50 | 8 874 |
| Oct 27, 2023 | $35.98 | $36.36 | $35.89 | $36.36 | 31 710 |
| Oct 26, 2023 | $35.41 | $35.41 | $35.00 | $35.10 | 11 811 |
| Oct 25, 2023 | $35.79 | $35.90 | $35.56 | $35.80 | 14 684 |
| Oct 24, 2023 | $36.26 | $36.26 | $35.72 | $35.73 | 32 300 |
| Oct 23, 2023 | $36.61 | $36.77 | $36.50 | $36.59 | 156 337 |
| Oct 20, 2023 | $37.00 | $37.00 | $36.68 | $36.74 | 35 502 |
| Oct 19, 2023 | $37.07 | $37.59 | $37.05 | $37.59 | 8 129 |
| Oct 18, 2023 | $37.37 | $37.42 | $37.14 | $37.38 | 15 983 |
| Oct 17, 2023 | $37.30 | $37.50 | $37.08 | $37.08 | 9 478 |
| Oct 16, 2023 | $37.53 | $37.53 | $37.12 | $37.30 | 68 769 |
| Oct 13, 2023 | $38.01 | $38.19 | $38.01 | $38.19 | 75 297 |
| Oct 12, 2023 | $38.33 | $38.50 | $38.26 | $38.38 | 60 561 |
| Oct 11, 2023 | $38.40 | $38.40 | $37.99 | $38.39 | 91 121 |
| Oct 10, 2023 | $38.38 | $38.76 | $38.18 | $38.76 | 27 690 |
| Oct 09, 2023 | $37.77 | $38.27 | $37.77 | $38.19 | 7 683 |
