ASX:JHG
Delisted
Janus Henderson Group plc Stock Price (Quote)
$39.49
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.49 | $39.49 | Friday, 1st Mar 2024 JHG.AX stock ended at $39.49. During the day the stock fluctuated 0% from a day low at $39.49 to a day high of $39.49. |
| 90 days | $39.24 | $39.85 | |
| 52 weeks | $35.00 | $44.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2023 | $43.32 | $43.32 | $42.90 | $43.17 | 9 840 |
| Jul 27, 2023 | $43.02 | $43.32 | $42.99 | $42.99 | 10 780 |
| Jul 26, 2023 | $42.49 | $43.13 | $42.49 | $43.00 | 18 955 |
| Jul 25, 2023 | $43.33 | $43.45 | $42.93 | $42.93 | 25 791 |
| Jul 24, 2023 | $43.30 | $43.39 | $43.07 | $43.30 | 65 687 |
| Jul 21, 2023 | $43.36 | $43.69 | $43.34 | $43.66 | 16 633 |
| Jul 20, 2023 | $43.32 | $43.75 | $43.28 | $43.33 | 14 481 |
| Jul 19, 2023 | $42.53 | $43.43 | $42.53 | $42.95 | 38 702 |
| Jul 18, 2023 | $41.80 | $42.20 | $41.79 | $41.91 | 18 448 |
| Jul 17, 2023 | $41.46 | $42.14 | $41.46 | $42.00 | 15 942 |
| Jul 14, 2023 | $42.10 | $42.23 | $41.97 | $42.22 | 25 215 |
| Jul 13, 2023 | $41.61 | $42.21 | $41.61 | $42.02 | 17 261 |
| Jul 12, 2023 | $40.98 | $41.14 | $40.75 | $40.86 | 27 896 |
| Jul 11, 2023 | $40.49 | $41.07 | $40.49 | $41.07 | 20 428 |
| Jul 10, 2023 | $39.61 | $39.86 | $39.61 | $39.74 | 10 325 |
| Jul 07, 2023 | $39.40 | $39.68 | $39.34 | $39.36 | 12 841 |
| Jul 06, 2023 | $40.21 | $40.35 | $40.07 | $40.07 | 14 916 |
| Jul 05, 2023 | $41.20 | $41.20 | $40.87 | $41.03 | 18 941 |
| Jul 04, 2023 | $40.96 | $41.32 | $40.91 | $41.20 | 13 690 |
| Jul 03, 2023 | $41.13 | $41.13 | $40.86 | $41.01 | 8 127 |
| Jun 30, 2023 | $41.14 | $41.48 | $41.02 | $41.35 | 13 709 |
| Jun 29, 2023 | $41.02 | $41.51 | $41.02 | $41.14 | 34 423 |
| Jun 28, 2023 | $39.89 | $40.31 | $39.83 | $40.28 | 11 281 |
| Jun 27, 2023 | $39.22 | $39.62 | $39.19 | $39.23 | 19 879 |
| Jun 26, 2023 | $39.71 | $39.71 | $39.24 | $39.26 | 10 809 |
