GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $133.30 $145.48 Wednesday, 17th Apr 2024 JJSF stock ended at $134.22. This is 0.593% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $133.36 to a day high of $134.77.
90 days $133.30 $165.90
52 weeks $133.30 $177.71

Historical J & J Snack Foods Corp. prices

Date Open High Low Close Volume
2024-04-17 $134.75 $134.77 $133.36 $134.22 60 442
2024-04-16 $133.74 $135.75 $133.30 $135.02 78 753
2024-04-15 $135.24 $135.99 $134.00 $134.40 71 979
2024-04-12 $135.63 $137.28 $134.20 $134.58 76 089
2024-04-11 $135.48 $138.37 $135.27 $136.38 98 948
2024-04-10 $137.27 $137.27 $133.73 $135.02 69 593
2024-04-09 $140.25 $141.29 $138.31 $138.55 65 111
2024-04-08 $140.20 $140.56 $138.71 $139.40 62 676
2024-04-05 $139.22 $140.49 $138.32 $140.25 54 434
2024-04-04 $138.87 $140.14 $138.77 $139.88 64 674
2024-04-03 $138.56 $139.37 $137.79 $138.34 68 308
2024-04-02 $141.58 $141.58 $138.44 $139.30 113 903
2024-04-01 $144.26 $145.44 $141.67 $142.18 59 097
2024-03-28 $144.36 $145.48 $143.52 $144.56 70 367
2024-03-27 $144.02 $144.98 $143.14 $143.54 71 943
2024-03-26 $142.76 $143.41 $141.84 $143.14 58 170
2024-03-25 $141.53 $142.98 $140.42 $141.91 98 186
2024-03-22 $143.36 $143.36 $141.73 $141.97 38 994
2024-03-21 $141.11 $142.96 $141.05 $142.91 67 406
2024-03-20 $141.55 $142.80 $140.35 $141.15 74 199
2024-03-19 $140.77 $142.76 $140.18 $142.05 75 747
2024-03-18 $142.48 $143.38 $139.81 $140.08 91 317
2024-03-15 $141.64 $143.50 $140.80 $143.34 228 979
2024-03-14 $143.61 $143.61 $141.01 $142.00 119 539
2024-03-13 $145.70 $146.41 $143.15 $143.48 82 676
Click to get the best stock tips daily for free!

About J & J Snack Foods Corp.

J & J Snack Foods . J&J Snack Foods Corp. manufactures, markets, and distributes nutritional snack foods and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada. It operates in three segments: Food Service, Retail Supermarkets, and Frozen Beverages. The company offers soft pretzels under the SUPERPRETZEL, PRETZEL FILLERS, PRETZELFILS, GOURMET TWISTS, MR. TWISTER, SOFT PRETZEL BITES, SOFTSTIX, SOFT PRETZEL BUNS, TE... JJSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT