Range Low Price High Price Comment
30 days $68.87 $86.42 Wednesday, 3rd Jun 2026 JJSF stock ended at $75.77. This is 0.473% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.77% from a day low at $74.64 to a day high of $76.71.
90 days $68.87 $88.38
52 weeks $68.87 $127.28

Historical J & J Snack Foods Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $76.07 $76.71 $74.64 $75.77 230 447
Jun 02, 2026 $76.57 $77.23 $75.61 $76.13 187 543
Jun 01, 2026 $76.56 $77.23 $75.03 $76.56 194 271
May 29, 2026 $77.21 $77.78 $75.81 $76.12 222 184
May 28, 2026 $77.08 $78.40 $76.41 $77.22 228 473
May 27, 2026 $74.85 $77.45 $74.77 $77.39 251 057
May 26, 2026 $74.26 $75.31 $73.49 $74.44 217 957
May 22, 2026 $73.75 $74.73 $73.75 $74.55 162 357
May 21, 2026 $72.86 $74.21 $72.01 $73.75 178 523
May 20, 2026 $72.55 $74.09 $71.36 $73.48 235 745
May 19, 2026 $73.62 $74.13 $71.95 $72.55 261 432
May 18, 2026 $71.35 $73.99 $71.35 $73.30 270 881
May 15, 2026 $71.53 $71.80 $70.21 $71.40 254 102
May 14, 2026 $71.57 $71.57 $69.65 $70.72 251 515
May 13, 2026 $69.90 $72.57 $69.90 $71.57 393 404
May 12, 2026 $71.00 $71.40 $68.87 $69.90 317 660
May 11, 2026 $75.87 $75.87 $70.26 $70.37 354 642
May 08, 2026 $75.54 $77.72 $73.90 $76.17 270 789
May 07, 2026 $78.35 $79.43 $75.50 $75.71 381 444
May 06, 2026 $81.36 $81.39 $75.00 $78.66 446 213
May 05, 2026 $84.14 $85.31 $82.20 $84.59 150 600
May 04, 2026 $86.38 $86.42 $83.18 $84.36 219 193
May 01, 2026 $88.16 $88.16 $85.44 $87.03 271 429
Apr 30, 2026 $86.27 $88.38 $85.74 $88.26 280 403
Apr 29, 2026 $86.24 $87.49 $85.74 $87.06 174 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JJSF stock historical prices to predict future price movements?
Trend Analysis: Examine the JJSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JJSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT J & J SNACK FOODS CORP.
J & J Snack Foods
J&J Snack Foods Corp. manufactures, markets, and distributes nutritional snack foods and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada. It operates in three segments: Food Service, Retail Supermarkets, and Frozen Beverages. The company offers soft pretzels under the SUPERPRETZEL, PRETZEL FILLERS, PRETZELFILS, GOURMET TWISTS, MR. TWISTER, SOFT PRETZEL BITES, SOFTSTIX, SOFT PRETZEL BUNS, TE...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE