NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$29.74
-0.0400 (-0.134%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.72 | $30.38 | Friday, 31st May 2024 JKS stock ended at $29.74. This is 0.134% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.53% from a day low at $28.57 to a day high of $30.15. |
90 days | $21.06 | $30.38 | |
52 weeks | $21.06 | $47.85 |
Historical JinkoSolar Holding Company., Ltd prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | $51.90 | $52.99 | $51.37 | $52.22 | 407 224 |
Feb 13, 2023 | $53.79 | $53.95 | $52.55 | $52.78 | 376 636 |
Feb 10, 2023 | $51.87 | $53.27 | $50.87 | $52.80 | 441 327 |
Feb 09, 2023 | $54.45 | $55.57 | $52.30 | $52.61 | 555 455 |
Feb 08, 2023 | $54.73 | $55.45 | $52.56 | $52.91 | 475 650 |
Feb 07, 2023 | $53.91 | $54.72 | $52.20 | $53.75 | 614 873 |
Feb 06, 2023 | $53.21 | $54.35 | $51.85 | $54.20 | 583 103 |
Feb 03, 2023 | $55.00 | $56.99 | $54.28 | $54.66 | 529 731 |
Feb 02, 2023 | $57.29 | $58.23 | $55.94 | $56.39 | 767 240 |
Feb 01, 2023 | $57.45 | $57.83 | $55.03 | $57.17 | 861 465 |
Jan 31, 2023 | $53.87 | $56.84 | $53.87 | $56.38 | 614 347 |
Jan 30, 2023 | $55.65 | $55.75 | $53.84 | $54.35 | 666 114 |
Jan 27, 2023 | $56.54 | $56.95 | $55.34 | $56.21 | 451 518 |
Jan 26, 2023 | $59.07 | $59.18 | $56.29 | $56.55 | 479 313 |
Jan 25, 2023 | $57.84 | $57.85 | $56.18 | $57.14 | 450 311 |
Jan 24, 2023 | $60.15 | $60.18 | $57.73 | $58.23 | 843 062 |
Jan 23, 2023 | $57.20 | $60.44 | $56.88 | $59.86 | 719 038 |
Jan 20, 2023 | $58.38 | $58.49 | $56.25 | $56.67 | 1 186 713 |
Jan 19, 2023 | $54.91 | $56.54 | $54.40 | $55.55 | 547 300 |
Jan 18, 2023 | $58.20 | $58.98 | $56.01 | $56.30 | 513 200 |
Jan 17, 2023 | $57.44 | $57.97 | $54.37 | $57.50 | 1 393 293 |
Jan 13, 2023 | $57.89 | $59.59 | $56.80 | $58.90 | 1 055 967 |
Jan 12, 2023 | $56.85 | $58.83 | $55.31 | $58.63 | 1 718 369 |
Jan 11, 2023 | $54.81 | $61.27 | $54.81 | $58.29 | 4 121 618 |
Jan 10, 2023 | $49.12 | $53.40 | $48.92 | $53.38 | 1 551 741 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JKS stock historical prices to predict future price movements?
Trend Analysis: Examine the JKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.