NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$24.47
-0.320 (-1.29%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.06 | $26.80 | Friday, 17th May 2024 JKS stock ended at $24.47. This is 1.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at $24.22 to a day high of $25.02. |
90 days | $21.06 | $30.20 | |
52 weeks | $21.06 | $47.85 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $49.82 | $50.37 | $48.28 | $49.32 | 419 492 |
Apr 13, 2023 | $49.17 | $50.52 | $48.72 | $50.28 | 362 265 |
Apr 12, 2023 | $50.14 | $50.75 | $48.40 | $48.45 | 414 918 |
Apr 11, 2023 | $49.51 | $50.49 | $49.21 | $50.29 | 371 089 |
Apr 10, 2023 | $46.76 | $49.72 | $46.51 | $49.71 | 431 453 |
Apr 06, 2023 | $47.53 | $47.79 | $46.88 | $46.93 | 238 120 |
Apr 05, 2023 | $49.00 | $49.54 | $47.13 | $47.82 | 302 198 |
Apr 04, 2023 | $50.00 | $50.27 | $48.86 | $49.62 | 230 035 |
Apr 03, 2023 | $50.81 | $51.44 | $49.36 | $49.89 | 417 315 |
Mar 31, 2023 | $50.69 | $51.71 | $50.30 | $51.02 | 491 290 |
Mar 30, 2023 | $51.10 | $51.65 | $50.25 | $50.59 | 635 335 |
Mar 29, 2023 | $49.08 | $50.46 | $48.31 | $50.07 | 592 167 |
Mar 28, 2023 | $48.50 | $48.94 | $48.30 | $48.63 | 301 382 |
Mar 27, 2023 | $47.74 | $48.50 | $47.52 | $48.23 | 288 948 |
Mar 24, 2023 | $46.00 | $47.99 | $45.58 | $47.90 | 427 685 |
Mar 23, 2023 | $48.44 | $50.07 | $47.14 | $47.75 | 697 421 |
Mar 22, 2023 | $49.70 | $49.70 | $47.56 | $47.77 | 614 119 |
Mar 21, 2023 | $46.97 | $49.40 | $46.40 | $49.20 | 965 694 |
Mar 20, 2023 | $42.80 | $45.96 | $42.60 | $45.05 | 971 436 |
Mar 17, 2023 | $45.82 | $45.95 | $42.41 | $42.76 | 1 507 065 |
Mar 16, 2023 | $46.07 | $46.35 | $44.20 | $45.95 | 1 473 307 |
Mar 15, 2023 | $48.51 | $49.40 | $47.19 | $48.24 | 1 011 340 |
Mar 14, 2023 | $50.42 | $51.37 | $49.41 | $50.30 | 746 552 |
Mar 13, 2023 | $47.72 | $50.31 | $47.31 | $49.68 | 994 452 |
Mar 10, 2023 | $50.51 | $50.51 | $46.00 | $48.98 | 3 679 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JKS stock historical prices to predict future price movements?
Trend Analysis: Examine the JKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.