14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.01 $13.01 Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01.
90 days $10.46 $13.03
52 weeks $7.01 $13.03

Historical Jamba prices

Date Open High Low Close Volume
May 06, 2016 $12.77 $12.98 $12.77 $12.82 135 603
May 05, 2016 $13.07 $13.34 $12.55 $12.85 136 529
May 04, 2016 $12.97 $13.07 $12.83 $12.90 128 804
May 03, 2016 $13.00 $13.09 $12.81 $13.01 71 272
May 02, 2016 $13.06 $13.09 $12.88 $13.07 48 382
Apr 29, 2016 $13.11 $13.15 $12.77 $12.99 54 124
Apr 28, 2016 $13.16 $13.35 $13.02 $13.10 68 412
Apr 27, 2016 $13.04 $13.22 $13.03 $13.19 88 016
Apr 26, 2016 $13.25 $13.25 $13.03 $13.15 124 899
Apr 25, 2016 $13.14 $13.26 $13.04 $13.23 109 593
Apr 22, 2016 $13.29 $13.29 $13.09 $13.19 53 107
Apr 21, 2016 $13.23 $13.37 $13.08 $13.24 70 635
Apr 20, 2016 $13.43 $13.44 $13.16 $13.17 53 122
Apr 19, 2016 $13.60 $13.62 $13.27 $13.37 89 818
Apr 18, 2016 $13.22 $13.52 $13.15 $13.52 106 248
Apr 15, 2016 $13.00 $13.61 $13.00 $13.22 110 815
Apr 14, 2016 $12.90 $13.10 $12.74 $13.07 70 855
Apr 13, 2016 $12.75 $12.94 $12.69 $12.90 110 823
Apr 12, 2016 $12.42 $12.76 $12.37 $12.68 74 358
Apr 11, 2016 $12.40 $12.56 $12.38 $12.43 96 440
Apr 08, 2016 $12.34 $12.41 $12.23 $12.39 51 002
Apr 07, 2016 $12.32 $12.34 $12.17 $12.25 72 264
Apr 06, 2016 $12.21 $12.42 $12.21 $12.35 50 403
Apr 05, 2016 $12.23 $12.34 $12.05 $12.23 84 499
Apr 04, 2016 $12.49 $12.63 $12.32 $12.35 53 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMBA stock historical prices to predict future price movements?
Trend Analysis: Examine the JMBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jamba

Jamba, Inc., through its subsidiary, Jamba Juice Company, owns, operates, and franchises Jamba Juice stores. Its restaurants provide specialty food and beverage offerings, such as whole fruit smoothies, fresh squeezed juices and juice blends, and whole fruit and soymilk or fresh Greek yogurt, as well as various food items, including hot oatmeal, hot beverages, breakfast wraps, sandwiches, Artisan Flatbreads, baked goods, and snacks. The company a... JMBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT