NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 25, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 24, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 23, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 22, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 19, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 18, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 17, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 16, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 15, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 12, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 11, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 10, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 09, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 08, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 05, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 04, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 03, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 02, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Oct 01, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 28, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 27, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 26, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 25, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 24, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
