NYSEARCA:JMUB
JPMorgan Municipal ETF Price (Quote)
$50.43
-0.0750 (-0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.01 | $50.51 | Friday, 10th May 2024 JMUB stock ended at $50.43. This is 0.149% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.120% from a day low at $50.42 to a day high of $50.48. |
| 90 days | $50.01 | $50.92 | |
| 52 weeks | $47.56 | $51.19 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $50.48 | $50.48 | $50.42 | $50.43 | 106 157 |
| May 09, 2024 | $50.48 | $50.51 | $50.46 | $50.50 | 222 195 |
| May 08, 2024 | $50.49 | $50.49 | $50.44 | $50.45 | 129 969 |
| May 07, 2024 | $50.43 | $50.47 | $50.39 | $50.42 | 169 954 |
| May 06, 2024 | $50.29 | $50.34 | $50.26 | $50.32 | 269 011 |
| May 03, 2024 | $50.28 | $50.28 | $50.21 | $50.24 | 248 389 |
| May 02, 2024 | $50.09 | $50.16 | $50.09 | $50.15 | 383 248 |
| May 01, 2024 | $50.11 | $50.12 | $50.03 | $50.09 | 159 405 |
| Apr 30, 2024 | $50.14 | $50.18 | $50.11 | $50.15 | 78 312 |
| Apr 29, 2024 | $50.21 | $50.22 | $50.17 | $50.20 | 103 228 |
| Apr 26, 2024 | $50.12 | $50.20 | $50.12 | $50.15 | 445 462 |
| Apr 25, 2024 | $50.09 | $50.12 | $50.09 | $50.09 | 228 957 |
| Apr 24, 2024 | $50.25 | $50.25 | $50.19 | $50.24 | 139 714 |
| Apr 23, 2024 | $50.26 | $50.32 | $50.22 | $50.25 | 183 009 |
| Apr 22, 2024 | $50.25 | $50.26 | $50.21 | $50.25 | 192 576 |
| Apr 19, 2024 | $50.28 | $50.28 | $50.22 | $50.25 | 328 425 |
| Apr 18, 2024 | $50.17 | $50.22 | $50.14 | $50.21 | 213 375 |
| Apr 17, 2024 | $50.15 | $50.26 | $50.07 | $50.22 | 133 116 |
| Apr 16, 2024 | $50.16 | $50.18 | $50.08 | $50.11 | 260 941 |
| Apr 15, 2024 | $50.21 | $50.21 | $50.10 | $50.19 | 220 321 |
| Apr 12, 2024 | $50.15 | $50.33 | $50.15 | $50.22 | 164 129 |
| Apr 11, 2024 | $50.09 | $50.17 | $50.03 | $50.11 | 302 434 |
| Apr 10, 2024 | $50.15 | $50.15 | $50.01 | $50.08 | 172 651 |
| Apr 09, 2024 | $50.35 | $50.37 | $50.33 | $50.36 | 492 107 |
| Apr 08, 2024 | $50.25 | $50.30 | $50.20 | $50.28 | 150 817 |
